Spot 88.91
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.45 | 10.97 | +0.80 | 25.8% | 80 | 25.8% | -0.20 | 2.58 | 0.11 | 5.05 | — |
| — | 7.55 | 12.55 | 10.05 | +0.78 | 25.4% | 81 | 25.4% | -0.22 | — | — | 4.80 | — |
| — | 6.75 | 11.65 | 9.20 | +0.76 | 25.1% | 82 | 25.1% | -0.25 | 2.78 | 0.31 | 5.25 | — |
| — | 5.70 | 10.60 | 8.15 | +0.73 | 24.8% | 83 | 24.8% | -0.28 | 2.73 | 0.26 | 5.20 | — |
| — | 5.25 | 10.15 | 7.70 | — | — | 84 | — | — | 2.93 | 0.46 | 5.40 | — |
| — | 4.65 | 9.55 | 7.10 | +0.67 | 24.4% | 85 | 24.4% | -0.34 | 3.23 | 1.70 | 4.75 | — |
| — | 4.00 | 8.90 | 6.45 | +0.64 | 24.1% | 86 | 24.1% | -0.37 | 3.27 | 1.25 | 5.30 | — |
| — | 3.20 | 7.95 | 5.58 | +0.61 | 23.9% | 87 | 23.9% | -0.40 | 3.74 | 1.48 | 6.00 | — |
| — | 2.97 | 6.80 | 4.88 | +0.58 | 23.8% | 88 | 23.8% | -0.44 | 4.21 | 1.78 | 6.65 | — |
| — | 3.90 | 5.70 | 4.80 | +0.55 | 23.6% | 89 | 23.6% | -0.47 | 5.60 | 3.70 | 7.50 | — |
| — | 2.10 | 6.60 | 4.35 | +0.51 | 23.5% | 90 | 23.5% | -0.51 | 5.83 | 3.90 | 7.75 | — |
| — | 1.85 | 5.70 | 3.77 | +0.48 | 23.4% | 91 | 23.4% | -0.54 | 5.78 | 3.35 | 8.20 | — |
| — | 1.26 | 6.20 | 3.73 | +0.44 | 23.3% | 92 | 23.3% | -0.58 | 6.40 | 3.95 | 8.85 | — |
| — | 1.10 | 4.70 | 2.90 | +0.41 | 23.2% | 93 | 23.2% | -0.61 | 7.00 | 4.55 | 9.45 | — |
| — | 0.50 | 4.40 | 2.45 | +0.38 | 23.1% | 94 | 23.1% | -0.65 | 7.60 | 5.15 | 10.05 | — |
| — | 0.66 | 5.60 | 3.13 | +0.35 | 23.1% | 95 | 23.1% | -0.68 | 8.35 | 5.90 | 10.80 | — |
| — | 0.39 | 3.60 | 2.00 | +0.32 | 23.1% | 96 | 23.1% | -0.71 | 9.32 | 6.90 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.