Spot 85.96
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.30 | 9.90 | +0.79 | 26.5% | 78 | 26.5% | -0.21 | — | — | 4.00 | — |
| — | 6.50 | 11.20 | 8.85 | +0.77 | 26.1% | 79 | 26.1% | -0.24 | 2.48 | 0.01 | 4.95 | — |
| — | 6.15 | 11.00 | 8.57 | +0.74 | 25.8% | 80 | 25.8% | -0.26 | — | — | 4.60 | — |
| — | 5.25 | 9.90 | 7.58 | +0.71 | 25.5% | 81 | 25.5% | -0.29 | 2.50 | 0.05 | 4.95 | — |
| — | 4.50 | 9.05 | 6.78 | +0.68 | 25.2% | 82 | 25.2% | -0.32 | 2.60 | 0.25 | 4.95 | — |
| — | 4.00 | 8.65 | 6.33 | +0.65 | 25.0% | 83 | 25.0% | -0.36 | 1.75 | 0.50 | 3.00 | — |
| — | 3.40 | 7.55 | 5.47 | — | — | 84 | — | — | 3.70 | 1.40 | 6.00 | — |
| — | 2.58 | 7.50 | 5.04 | +0.59 | 24.5% | 85 | 24.5% | -0.43 | 2.70 | 1.30 | 4.10 | — |
| — | 2.01 | 6.95 | 4.48 | — | — | 86 | — | — | 4.55 | 2.11 | 7.00 | — |
| — | 1.87 | 5.60 | 3.73 | +0.52 | 24.1% | 87 | — | — | 4.92 | 2.50 | 7.35 | — |
| — | 1.50 | 6.00 | 3.75 | +0.48 | 24.0% | 88 | — | — | 5.35 | 3.60 | 7.10 | — |
| — | 2.41 | 3.90 | 3.15 | — | — | 89 | 23.8% | -0.58 | 5.95 | 3.50 | 8.40 | — |
| — | 0.92 | 4.95 | 2.94 | +0.41 | 23.7% | 90 | 23.7% | -0.61 | 6.50 | 4.05 | 8.95 | — |
| — | 0.15 | 4.95 | 2.55 | — | — | 91 | 23.6% | -0.65 | 7.12 | 5.55 | 8.70 | — |
| — | 0.05 | 4.95 | 2.50 | +0.34 | 23.5% | 92 | 23.5% | -0.69 | 7.92 | 6.10 | 9.75 | — |
| — | 0.01 | 4.95 | 2.48 | +0.31 | 23.4% | 93 | 23.4% | -0.72 | 8.55 | 6.10 | 11.00 | — |
| — | — | 3.50 | — | +0.28 | 23.3% | 94 | 23.3% | -0.75 | 9.43 | 6.95 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.