Spot 85.56
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 18.20 | 16.48 | +0.93 | 29.0% | 70 | 29.0% | -0.07 | — | — | 4.80 | — |
| — | 12.25 | 17.15 | 14.70 | +0.90 | 27.3% | 73 | 27.3% | -0.10 | — | — | 4.80 | — |
| — | 9.55 | 14.50 | 12.03 | +0.87 | 26.3% | 75 | 26.3% | -0.13 | — | — | 4.80 | — |
| — | 8.75 | 13.75 | 11.25 | +0.83 | 25.5% | 77 | 25.5% | -0.17 | — | — | 4.80 | — |
| — | 6.20 | 11.10 | 8.65 | +0.78 | 24.8% | 79 | 24.8% | -0.22 | — | — | 4.80 | — |
| — | 4.65 | 9.55 | 7.10 | +0.72 | 24.2% | 81 | 24.2% | -0.28 | — | — | 4.80 | — |
| — | 4.05 | 8.95 | 6.50 | +0.69 | 23.9% | 82 | 23.9% | -0.32 | 2.58 | 0.11 | 5.05 | — |
| — | 3.50 | 8.40 | 5.95 | +0.65 | 23.7% | 83 | 23.7% | -0.35 | 2.83 | 0.36 | 5.30 | — |
| — | 3.80 | 8.65 | 6.22 | +0.62 | 23.5% | 84 | 23.5% | -0.39 | 3.68 | 1.21 | 6.15 | — |
| — | 2.51 | 7.45 | 4.98 | +0.58 | 23.3% | 85 | 23.3% | -0.43 | 4.47 | 3.40 | 5.55 | — |
| — | 1.96 | 6.90 | 4.43 | +0.54 | 23.1% | 86 | 23.1% | -0.47 | 4.75 | 2.30 | 7.20 | — |
| — | 2.71 | 6.20 | 4.46 | +0.50 | 22.9% | 87 | 22.9% | -0.52 | 4.88 | 2.41 | 7.35 | — |
| — | 0.70 | 5.00 | 2.85 | +0.46 | 22.8% | 88 | 22.8% | -0.56 | 5.53 | 3.10 | 7.95 | — |
| — | 2.11 | 3.40 | 2.75 | +0.42 | 22.7% | 89 | 22.7% | -0.60 | 6.12 | 4.95 | 7.30 | — |
| — | 0.31 | 5.25 | 2.78 | +0.39 | 22.6% | 90 | 22.6% | -0.64 | 7.12 | 4.70 | 9.55 | — |
| — | 0.81 | 5.75 | 3.28 | +0.35 | 22.6% | 91 | 22.6% | -0.68 | 7.25 | 4.80 | 9.70 | — |
| — | 0.01 | 4.95 | 2.48 | +0.31 | 22.5% | 92 | 22.5% | -0.72 | 7.70 | 5.25 | 10.15 | — |
| — | — | 4.80 | — | +0.25 | 22.5% | 94 | 22.5% | -0.79 | 9.47 | 7.00 | 11.95 | — |
| — | — | 4.80 | — | +0.22 | 22.5% | 95 | 22.5% | -0.82 | 10.53 | 8.30 | 12.75 | — |
| — | — | 4.80 | — | +0.20 | 22.5% | 96 | 22.5% | -0.86 | 11.25 | 8.75 | 13.75 | — |
| — | — | 1.62 | — | +0.12 | 22.8% | 100 | 22.8% | -0.95 | 14.88 | 13.20 | 16.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.