Spot 85.56
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 19.70 | 17.20 | +0.94 | 28.5% | 69 | 28.5% | -0.08 | 0.88 | 0.10 | 1.66 | — |
| — | 13.10 | 18.10 | 15.60 | +0.92 | 27.4% | 71 | 27.4% | -0.10 | 0.95 | 0.17 | 1.74 | — |
| — | 11.55 | 16.20 | 13.88 | +0.89 | 26.4% | 73 | 26.4% | -0.13 | — | — | 2.69 | — |
| — | 9.60 | 14.55 | 12.07 | +0.86 | 25.5% | 75 | 25.5% | -0.17 | 3.41 | 1.12 | 5.70 | — |
| — | 9.55 | 14.50 | 12.03 | +0.82 | 24.7% | 77 | 24.7% | -0.21 | — | — | 4.80 | — |
| — | 6.80 | 11.40 | 9.10 | +0.77 | 24.1% | 79 | — | — | — | — | 4.00 | — |
| — | 5.75 | 10.65 | 8.20 | — | — | 80 | — | — | — | — | 4.80 | — |
| — | 5.40 | 9.30 | 7.35 | — | — | 81 | 23.5% | -0.32 | — | — | 4.80 | — |
| — | 4.50 | 8.90 | 6.70 | +0.68 | 23.3% | 82 | 23.3% | -0.35 | 2.62 | 0.30 | 4.95 | — |
| — | 4.65 | 8.70 | 6.67 | +0.65 | 23.0% | 83 | 23.0% | -0.39 | 3.08 | 0.61 | 5.55 | — |
| — | 3.15 | 8.05 | 5.60 | +0.61 | 22.9% | 84 | 22.9% | -0.42 | 3.65 | 1.35 | 5.95 | — |
| — | 2.59 | 7.25 | 4.92 | +0.58 | 22.7% | 85 | 22.7% | -0.46 | 3.56 | 1.21 | 5.90 | — |
| — | 2.11 | 7.05 | 4.58 | +0.54 | 22.5% | 86 | 22.5% | -0.49 | 4.92 | 2.48 | 7.35 | — |
| — | 1.21 | 6.15 | 3.68 | +0.39 | 22.2% | 90 | 22.2% | -0.63 | 6.67 | 4.35 | 9.00 | — |
| — | 0.96 | 2.02 | 1.49 | +0.24 | 22.2% | 95 | 22.2% | -0.78 | 10.38 | 8.15 | 12.60 | — |
| — | — | 4.80 | — | +0.13 | 22.5% | 100 | 22.5% | -0.88 | 14.70 | 13.40 | 16.00 | — |
| — | — | 4.80 | — | +0.07 | 23.1% | 105 | 23.1% | -0.94 | 19.82 | 17.35 | 22.30 | — |
| — | — | 4.80 | — | +0.04 | 23.9% | 110 | 23.9% | -0.98 | 24.50 | 22.75 | 26.25 | — |
| — | — | 4.80 | — | +0.02 | 24.7% | 115 | 24.7% | -1.00 | 29.50 | 27.10 | 31.90 | — |
| — | — | 4.80 | — | +0.01 | 25.5% | 120 | 25.5% | -1.00 | 34.48 | 33.15 | 35.80 | — |
| — | — | 4.80 | — | +0.01 | 26.2% | 125 | 26.2% | -1.00 | 39.27 | 37.75 | 40.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.