Spot 83.68
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 17.25 | 14.78 | +0.92 | 28.4% | 70 | 28.4% | -0.08 | — | — | 4.65 | — |
| — | 10.30 | 15.25 | 12.78 | +0.90 | 27.3% | 72 | 27.3% | -0.10 | — | — | 4.80 | — |
| — | 8.60 | 13.55 | 11.07 | +0.87 | 26.4% | 74 | 26.4% | -0.14 | — | — | 4.80 | — |
| — | 6.90 | 11.80 | 9.35 | +0.82 | 25.6% | 76 | 25.6% | -0.18 | — | — | 4.80 | — |
| — | 5.35 | 10.25 | 7.80 | +0.77 | 24.9% | 78 | 24.9% | -0.24 | — | — | 4.80 | — |
| — | 4.55 | 9.45 | 7.00 | +0.73 | 24.6% | 79 | 24.6% | -0.27 | — | — | 4.80 | — |
| — | 3.85 | 8.75 | 6.30 | +0.70 | 24.3% | 80 | 24.3% | -0.31 | — | — | 4.80 | — |
| — | 3.30 | 8.20 | 5.75 | +0.66 | 24.1% | 81 | 24.1% | -0.34 | 2.48 | 0.01 | 4.95 | — |
| — | 2.76 | 7.70 | 5.23 | +0.63 | 23.8% | 82 | 23.8% | -0.38 | 2.65 | 0.35 | 4.95 | — |
| — | 2.10 | 6.60 | 4.35 | +0.59 | 23.6% | 83 | 23.6% | -0.42 | 3.33 | 0.86 | 5.80 | — |
| — | 1.56 | 6.50 | 4.03 | +0.55 | 23.5% | 84 | 23.5% | -0.47 | 3.63 | 1.16 | 6.10 | — |
| — | 1.16 | 6.10 | 3.63 | +0.50 | 23.3% | 85 | 23.3% | -0.51 | 4.15 | 2.75 | 5.55 | — |
| — | 0.51 | 5.45 | 2.98 | +0.46 | 23.2% | 86 | 23.2% | -0.56 | 4.96 | 2.81 | 7.10 | — |
| — | 0.55 | 5.10 | 2.83 | +0.42 | 23.1% | 87 | 23.1% | -0.60 | 5.33 | 2.86 | 7.80 | — |
| — | 1.60 | 4.95 | 3.27 | +0.38 | 23.0% | 88 | 23.0% | -0.64 | 5.95 | 3.50 | 8.40 | — |
| — | 1.28 | 2.26 | 1.77 | +0.34 | 23.0% | 89 | 23.0% | -0.68 | 6.60 | 4.15 | 9.05 | — |
| — | — | 4.80 | — | +0.27 | 22.9% | 91 | 22.9% | -0.76 | 8.05 | 5.60 | 10.50 | — |
| — | — | 4.80 | — | +0.21 | 22.9% | 93 | 22.9% | -0.83 | 9.78 | 7.30 | 12.25 | — |
| — | — | 4.80 | — | +0.16 | 23.0% | 95 | 23.0% | -0.89 | 11.62 | 9.15 | 14.10 | — |
| — | — | 4.80 | — | +0.14 | 23.0% | 96 | 23.0% | -0.92 | 12.25 | 9.75 | 14.75 | — |
| — | — | 4.80 | — | — | — | 100 | — | — | 16.35 | 13.85 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.