Spot 83.68
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 20.60 | 18.10 | — | — | 67 | 29.3% | -0.11 | — | — | 4.80 | — |
| — | 13.20 | 18.20 | 15.70 | +0.86 | 28.0% | 70 | 28.0% | -0.14 | — | — | 2.00 | — |
| — | 10.75 | 15.75 | 13.25 | +0.81 | 27.0% | 73 | 27.0% | -0.19 | — | — | 4.80 | — |
| — | 9.45 | 14.40 | 11.93 | +0.78 | 26.4% | 75 | 26.4% | -0.23 | — | — | 2.20 | — |
| — | 7.85 | 12.75 | 10.30 | +0.74 | 25.8% | 77 | 25.8% | -0.27 | 2.55 | 0.10 | 5.00 | — |
| — | 6.45 | 11.35 | 8.90 | +0.69 | 25.4% | 79 | 25.4% | -0.32 | 3.53 | 1.06 | 6.00 | — |
| — | 5.80 | 10.70 | 8.25 | +0.66 | 25.2% | 80 | 25.2% | -0.35 | 4.08 | 2.00 | 6.15 | — |
| — | 5.15 | 10.05 | 7.60 | +0.64 | 25.0% | 81 | 25.0% | -0.38 | 3.83 | 1.36 | 6.30 | — |
| — | 4.60 | 9.50 | 7.05 | +0.61 | 24.8% | 82 | 24.8% | -0.40 | 4.38 | 1.91 | 6.85 | — |
| — | 4.00 | 8.90 | 6.45 | +0.58 | 24.6% | 83 | 24.6% | -0.43 | 5.13 | 2.66 | 7.60 | — |
| — | 3.55 | 8.45 | 6.00 | +0.56 | 24.4% | 84 | 24.4% | -0.46 | 6.00 | 5.00 | 7.00 | — |
| — | 2.81 | 7.75 | 5.28 | +0.53 | 24.3% | 85 | 24.3% | -0.49 | 5.75 | 3.30 | 8.20 | — |
| — | 2.46 | 7.40 | 4.93 | +0.50 | 24.1% | 86 | 24.1% | -0.52 | 6.40 | 3.95 | 8.85 | — |
| — | 2.11 | 7.05 | 4.58 | +0.47 | 24.0% | 87 | 24.0% | -0.55 | 6.83 | 4.40 | 9.25 | — |
| — | 1.71 | 6.65 | 4.18 | +0.45 | 23.9% | 88 | 23.9% | -0.58 | 7.30 | 4.85 | 9.75 | — |
| — | 1.26 | 6.20 | 3.73 | +0.42 | 23.8% | 89 | 23.8% | -0.61 | 7.95 | 5.50 | 10.40 | — |
| — | 0.61 | 5.55 | 3.08 | +0.37 | 23.6% | 91 | 23.6% | -0.66 | 9.35 | 6.90 | 11.80 | — |
| — | 0.05 | 4.95 | 2.50 | +0.32 | 23.4% | 93 | 23.4% | -0.72 | 10.75 | 10.25 | 11.25 | — |
| — | — | 4.80 | — | +0.27 | 23.2% | 95 | 23.2% | -0.77 | 12.45 | 9.95 | 14.95 | — |
| — | — | 4.80 | — | +0.23 | 23.1% | 97 | 23.1% | -0.81 | 14.07 | 11.60 | 16.55 | — |
| 17 | — | 4.80 | — | +0.17 | 23.0% | 100 | 23.0% | -0.87 | 16.85 | 14.35 | 19.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.