Spot 82.89
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 18.90 | 16.48 | +0.95 | 28.9% | 67 | 28.9% | -0.07 | — | — | 2.56 | — |
| — | 11.95 | 16.05 | 14.00 | +0.91 | 27.5% | 70 | 27.5% | -0.10 | — | — | 2.80 | — |
| — | 9.90 | 14.30 | 12.10 | +0.88 | 26.6% | 72 | 26.6% | -0.14 | — | — | 3.05 | — |
| — | 8.45 | 12.60 | 10.53 | +0.84 | 25.9% | 74 | 25.9% | -0.18 | — | — | 3.55 | — |
| — | 6.65 | 11.20 | 8.93 | +0.79 | 25.3% | 76 | 25.3% | -0.23 | — | — | 3.75 | — |
| — | 5.25 | 9.75 | 7.50 | +0.73 | 24.8% | 78 | — | — | 2.25 | 0.01 | 4.50 | — |
| — | 4.55 | 9.10 | 6.83 | — | — | 79 | — | — | 2.42 | 0.05 | 4.80 | — |
| — | — | — | — | — | — | 80 | — | — | — | — | — | — |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | 23.4% | -0.73 | — | — | — | — |
| — | — | — | — | +0.16 | 23.5% | 95 | 23.5% | -0.85 | — | — | — | — |
| — | — | — | — | +0.08 | 23.8% | 100 | 23.8% | -0.94 | — | — | — | — |
| — | — | — | — | +0.04 | 24.3% | 105 | 24.3% | -1.00 | — | — | — | — |
| — | — | — | — | +0.02 | 24.9% | 110 | 24.9% | -1.00 | — | — | — | — |
| — | — | — | — | +0.01 | 25.6% | 115 | 25.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.01 | 26.4% | 120 | 26.4% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.