Spot 83.98
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 11 | 14.05 | 19.05 | 16.55 | +0.97 | 27.0% | 68 | 27.0% | -0.05 | — | — | 2.70 | 32 |
| 13 | 10.80 | 15.80 | 13.30 | +0.94 | 25.5% | 71 | 25.5% | -0.09 | — | — | 2.81 | 33 |
| 63 | 9.00 | 14.00 | 11.50 | +0.91 | 24.6% | 73 | 24.6% | -0.12 | — | — | 2.95 | 3,056 |
| 10 | 7.60 | 12.60 | 10.10 | +0.87 | 23.8% | 75 | — | — | — | — | 3.10 | — |
| — | 6.10 | 11.10 | 8.60 | — | — | 77 | — | — | — | — | 3.25 | — |
| — | 4.70 | 9.60 | 7.15 | — | — | 79 | — | — | — | — | 3.65 | — |
| — | 3.95 | 8.85 | 6.40 | — | — | 80 | — | — | — | — | 3.80 | — |
| — | 2.86 | 7.80 | 5.33 | — | — | 81 | — | — | — | — | 4.05 | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | — | — | — | — | — | 95 | — | — | — | — | — | — |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | — | — | — | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.