Spot 84.11
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 18.20 | 16.98 | +0.91 | 27.2% | 68 | 27.2% | -0.09 | — | — | 1.85 | — |
| — | 12.40 | 17.10 | 14.75 | +0.87 | 26.1% | 71 | 26.1% | -0.13 | — | — | 2.42 | — |
| — | 11.75 | 14.60 | 13.18 | +0.84 | 25.5% | 73 | 25.5% | -0.16 | — | — | 3.55 | — |
| — | 9.60 | 13.40 | 11.50 | +0.80 | 25.0% | 75 | 25.0% | -0.20 | — | — | 3.95 | — |
| — | 7.60 | 12.20 | 9.90 | +0.76 | 24.6% | 77 | 24.6% | -0.25 | — | — | 4.45 | — |
| — | 7.20 | 10.60 | 8.90 | +0.71 | 24.3% | 79 | 24.3% | -0.30 | 2.80 | 0.70 | 4.90 | — |
| — | 6.25 | 9.60 | 7.92 | +0.68 | 24.1% | 80 | 24.1% | -0.33 | 4.20 | 2.70 | 5.70 | — |
| — | 6.25 | 8.35 | 7.30 | +0.65 | 24.0% | 81 | 24.0% | -0.36 | 3.45 | 1.05 | 5.85 | — |
| — | 4.60 | 8.60 | 6.60 | +0.63 | 23.9% | 82 | 23.9% | -0.39 | 4.22 | 2.10 | 6.35 | — |
| — | 4.00 | 7.45 | 5.72 | +0.60 | 23.8% | 83 | 23.8% | -0.42 | 4.95 | 3.15 | 6.75 | — |
| — | 3.45 | 7.45 | 5.45 | +0.57 | 23.7% | 84 | 23.7% | -0.45 | 5.05 | 3.15 | 6.95 | — |
| — | 2.85 | 6.90 | 4.88 | +0.54 | 23.6% | 85 | 23.6% | -0.48 | 5.33 | 2.90 | 7.75 | — |
| — | 2.50 | 6.95 | 4.72 | +0.51 | 23.5% | 86 | 23.5% | -0.52 | 6.03 | 3.90 | 8.15 | — |
| — | 2.41 | 6.40 | 4.41 | +0.48 | 23.4% | 87 | 23.4% | -0.55 | 6.58 | 4.45 | 8.70 | — |
| — | 2.02 | 5.95 | 3.98 | +0.45 | 23.3% | 88 | 23.3% | -0.58 | 7.15 | 5.05 | 9.25 | — |
| — | 1.67 | 4.75 | 3.21 | +0.42 | 23.3% | 89 | 23.3% | -0.61 | 8.03 | 6.90 | 9.15 | — |
| — | 0.15 | 4.75 | 2.45 | +0.36 | 23.1% | 91 | 23.1% | -0.67 | 9.43 | 7.95 | 10.90 | — |
| — | — | 3.40 | — | +0.31 | 23.0% | 93 | 23.0% | -0.73 | 10.25 | 9.15 | 11.35 | — |
| — | — | 3.95 | — | +0.26 | 22.9% | 95 | 22.9% | -0.78 | 11.85 | 9.70 | 14.00 | — |
| — | — | 3.55 | — | +0.22 | 22.8% | 97 | 22.8% | -0.82 | 13.72 | 11.40 | 16.05 | — |
| — | — | 2.27 | — | +0.16 | 22.7% | 100 | 22.7% | -0.88 | 16.07 | 14.05 | 18.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.