Spot 84.14
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 19.10 | 16.77 | — | — | 68 | 28.4% | -0.06 | — | — | 1.39 | — |
| — | 11.55 | 16.50 | 14.03 | +0.92 | 26.8% | 71 | 26.8% | -0.09 | — | — | 2.80 | — |
| — | 10.15 | 14.50 | 12.32 | +0.89 | 25.9% | 73 | 25.9% | -0.12 | — | — | 3.45 | — |
| — | 7.80 | 12.70 | 10.25 | +0.85 | 25.2% | 75 | 25.2% | -0.16 | — | — | 3.05 | — |
| — | 6.20 | 10.65 | 8.43 | +0.80 | 24.5% | 77 | 24.5% | -0.21 | — | — | 3.15 | — |
| — | 5.05 | 9.35 | 7.20 | +0.74 | 24.0% | 79 | 24.0% | -0.27 | — | — | 4.90 | — |
| — | 4.80 | 9.00 | 6.90 | +0.71 | 23.7% | 80 | 23.7% | -0.31 | — | — | 4.50 | — |
| — | 3.65 | 7.95 | 5.80 | +0.67 | 23.5% | 81 | 23.5% | -0.34 | 3.00 | 1.05 | 4.95 | — |
| — | 2.76 | 7.70 | 5.23 | +0.63 | 23.3% | 82 | 23.3% | -0.38 | 3.12 | 1.23 | 5.00 | — |
| — | 2.30 | 6.70 | 4.50 | +0.59 | 23.2% | 83 | 23.2% | -0.42 | 2.88 | 0.80 | 4.95 | — |
| — | 2.31 | 6.65 | 4.48 | +0.55 | 23.0% | 84 | 23.0% | -0.46 | 3.15 | 1.35 | 4.95 | — |
| — | 1.83 | 6.30 | 4.07 | +0.51 | 22.9% | 85 | 22.9% | -0.50 | 3.88 | 2.06 | 5.70 | — |
| — | 1.05 | 4.95 | 3.00 | +0.47 | 22.8% | 86 | 22.8% | -0.55 | 5.25 | 3.15 | 7.35 | — |
| — | 0.29 | 3.50 | 1.90 | +0.32 | 22.7% | 90 | 22.7% | -0.70 | 7.40 | 4.95 | 9.85 | — |
| — | 0.42 | 1.08 | 0.75 | +0.17 | 22.8% | 95 | 22.8% | -0.84 | 11.40 | 9.20 | 13.60 | — |
| — | — | 2.72 | — | +0.09 | 23.3% | 100 | 23.3% | -0.94 | 16.25 | 15.10 | 17.40 | — |
| — | — | 2.60 | — | +0.04 | 24.1% | 105 | 24.1% | -1.00 | 21.23 | 18.95 | 23.50 | — |
| — | — | 2.55 | — | +0.02 | 24.9% | 110 | 24.9% | -1.00 | 25.90 | 23.60 | 28.20 | — |
| — | — | 2.52 | — | +0.01 | 25.8% | 115 | 25.8% | -1.00 | 31.12 | 28.85 | 33.40 | — |
| — | — | 2.52 | — | +0.01 | 26.6% | 120 | 26.6% | -1.00 | 35.83 | 33.60 | 38.05 | — |
| — | — | 2.51 | — | +0.00 | 27.3% | 125 | 27.3% | -1.00 | 40.77 | 38.60 | 42.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.