Spot 84.14
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 19.45 | 17.12 | +0.90 | 28.5% | 68 | 28.5% | -0.10 | — | — | 1.81 | — |
| — | 12.20 | 16.90 | 14.55 | +0.87 | 27.4% | 71 | 27.4% | -0.14 | — | — | 2.16 | — |
| — | 10.50 | 15.45 | 12.97 | +0.83 | 26.7% | 73 | 26.7% | -0.17 | — | — | 4.90 | — |
| — | 9.10 | 13.75 | 11.43 | +0.80 | 26.1% | 75 | 26.1% | -0.21 | — | — | 4.90 | — |
| — | 7.45 | 12.00 | 9.72 | +0.76 | 25.5% | 77 | 25.5% | -0.25 | 2.50 | 0.05 | 4.95 | — |
| — | 6.10 | 11.00 | 8.55 | +0.71 | 24.9% | 79 | 24.9% | -0.30 | 3.80 | 2.65 | 4.95 | — |
| — | 5.40 | 9.75 | 7.58 | +0.68 | 24.6% | 80 | 24.6% | -0.33 | 3.48 | 2.00 | 4.95 | — |
| — | 4.85 | 9.70 | 7.28 | +0.65 | 24.4% | 81 | 24.4% | -0.36 | 2.99 | 1.03 | 4.95 | — |
| — | 4.35 | 8.65 | 6.50 | +0.63 | 24.2% | 82 | 24.2% | -0.39 | 3.23 | 1.50 | 4.95 | — |
| — | 3.85 | 8.60 | 6.22 | +0.60 | 23.9% | 83 | 23.9% | -0.42 | 4.85 | 2.95 | 6.75 | — |
| — | 3.10 | 8.00 | 5.55 | +0.57 | 23.7% | 84 | 23.7% | -0.45 | 5.00 | 3.05 | 6.95 | — |
| — | 3.10 | 7.20 | 5.15 | +0.54 | 23.6% | 85 | 23.6% | -0.48 | 5.40 | 3.05 | 7.75 | — |
| — | 2.10 | 6.75 | 4.42 | +0.51 | 23.4% | 86 | 23.4% | -0.51 | 5.45 | 3.40 | 7.50 | — |
| — | 1.70 | 5.95 | 3.83 | +0.48 | 23.2% | 87 | 23.2% | -0.55 | 6.35 | 4.00 | 8.70 | — |
| — | 1.30 | 5.60 | 3.45 | +0.45 | 23.1% | 88 | 23.1% | -0.58 | 7.28 | 5.20 | 9.35 | — |
| — | 0.88 | 4.95 | 2.92 | +0.42 | 23.0% | 89 | 23.0% | -0.61 | 7.50 | 5.20 | 9.80 | — |
| — | 0.47 | 4.95 | 2.71 | +0.36 | 22.8% | 91 | 22.8% | -0.67 | 8.85 | 6.55 | 11.15 | — |
| — | 0.05 | 4.95 | 2.50 | +0.30 | 22.6% | 93 | 22.6% | -0.73 | 9.28 | 8.10 | 10.45 | — |
| — | — | 4.25 | — | +0.25 | 22.5% | 95 | 22.5% | -0.78 | 11.85 | 9.50 | 14.20 | — |
| — | — | 3.35 | — | +0.21 | 22.5% | 97 | 22.5% | -0.83 | 13.60 | 11.25 | 15.95 | — |
| — | — | 4.30 | — | +0.16 | 22.6% | 100 | 22.6% | -0.89 | 16.05 | 13.65 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.