Spot 84.37
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 18.10 | 16.85 | +0.95 | 28.8% | 68 | 28.8% | -0.06 | — | — | 0.86 | — |
| 13 | 11.95 | 16.30 | 14.12 | +0.93 | 27.2% | 71 | 27.2% | -0.09 | — | — | 2.78 | — |
| — | 10.10 | 14.10 | 12.10 | +0.90 | 26.3% | 73 | 26.3% | -0.12 | 0.58 | 0.15 | 1.01 | — |
| — | 8.40 | 12.75 | 10.57 | +0.86 | 25.5% | 75 | 25.5% | -0.16 | — | — | 3.05 | — |
| — | 6.80 | 10.70 | 8.75 | — | — | 77 | 24.9% | -0.21 | — | — | 2.93 | — |
| — | 5.80 | 9.15 | 7.47 | — | — | 79 | 24.3% | -0.27 | 1.48 | 0.77 | 2.19 | — |
| — | 4.70 | 8.40 | 6.55 | +0.71 | 24.1% | 80 | 24.1% | -0.30 | 2.06 | 1.16 | 2.95 | — |
| — | 4.40 | 7.35 | 5.88 | — | — | 81 | 23.9% | -0.34 | 2.19 | 0.58 | 3.80 | — |
| — | 4.20 | 6.90 | 5.55 | +0.64 | 23.7% | 82 | 23.7% | -0.38 | 2.71 | 1.71 | 3.70 | — |
| — | 4.05 | 6.30 | 5.17 | — | — | 83 | 23.5% | -0.42 | 2.90 | 1.90 | 3.90 | — |
| — | 3.65 | 5.25 | 4.45 | +0.56 | 23.3% | 84 | — | — | 3.33 | 2.35 | 4.30 | — |
| — | 1.46 | 5.60 | 3.53 | +0.52 | 23.2% | 85 | — | — | 4.47 | 3.25 | 5.70 | — |
| — | 2.55 | 4.20 | 3.38 | +0.48 | 23.1% | 86 | — | — | 4.62 | 3.75 | 5.50 | — |
| — | 1.26 | 2.85 | 2.06 | — | — | 90 | 23.3% | -0.69 | 7.08 | 4.95 | 9.20 | — |
| — | 0.45 | 1.14 | 0.80 | +0.18 | 22.8% | 95 | 22.8% | -0.84 | 11.22 | 10.05 | 12.40 | — |
| — | — | 0.89 | — | +0.09 | 23.1% | 100 | 23.1% | -0.93 | 15.90 | 14.80 | 17.00 | — |
| — | — | 2.62 | — | — | — | 105 | 30.4% | -1.00 | 20.85 | 18.90 | 22.80 | — |
| — | — | 2.57 | — | +0.02 | 24.5% | 110 | — | — | 25.70 | 24.25 | 27.15 | — |
| — | — | 2.53 | — | — | — | 115 | — | — | 30.65 | 28.50 | 32.80 | — |
| — | — | 2.52 | — | — | — | 120 | — | — | 35.70 | 34.25 | 37.15 | — |
| — | — | 2.51 | — | — | — | 125 | — | — | 40.65 | 38.50 | 42.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.