Spot 84.37
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 19.80 | 17.88 | +0.90 | 28.7% | 68 | 28.7% | -0.10 | — | — | 2.73 | — |
| — | 13.70 | 16.55 | 15.12 | +0.87 | 27.6% | 71 | 27.6% | -0.14 | — | — | 3.15 | — |
| — | 11.10 | 15.10 | 13.10 | +0.83 | 27.0% | 73 | 27.0% | -0.17 | — | — | 3.40 | — |
| — | 10.35 | 13.40 | 11.88 | +0.80 | 26.4% | 75 | 26.4% | -0.21 | — | — | 3.55 | — |
| — | 8.20 | 12.00 | 10.10 | +0.76 | 25.8% | 77 | 25.8% | -0.25 | 2.15 | 0.20 | 4.10 | — |
| — | 7.40 | 10.70 | 9.05 | +0.71 | 25.3% | 79 | 25.3% | -0.30 | 3.77 | 2.60 | 4.95 | — |
| — | 6.70 | 10.30 | 8.50 | +0.68 | 25.1% | 80 | 25.1% | -0.33 | 3.09 | 2.58 | 3.60 | — |
| — | 6.10 | 9.70 | 7.90 | — | — | 81 | — | — | 3.08 | 1.20 | 4.95 | — |
| — | 4.80 | 9.65 | 7.22 | +0.63 | 24.7% | 82 | — | — | 3.61 | 2.22 | 5.00 | — |
| — | 4.90 | 8.60 | 6.75 | — | — | 83 | — | — | 4.17 | 3.00 | 5.35 | — |
| — | 4.20 | 7.95 | 6.08 | — | — | 84 | — | — | 4.67 | 2.50 | 6.85 | — |
| — | 3.85 | 7.55 | 5.70 | — | — | 85 | — | — | 4.96 | 2.63 | 7.30 | — |
| — | 2.75 | 7.10 | 4.92 | — | — | 86 | — | — | 5.72 | 4.40 | 7.05 | — |
| — | 2.22 | 7.05 | 4.63 | — | — | 87 | — | — | 6.62 | 4.75 | 8.50 | — |
| — | 2.00 | 6.50 | 4.25 | — | — | 88 | 23.8% | -0.57 | 7.00 | 4.65 | 9.35 | — |
| — | 2.03 | 5.20 | 3.62 | +0.42 | 23.6% | 89 | 23.6% | -0.61 | 7.33 | 5.15 | 9.50 | — |
| — | 1.54 | 4.80 | 3.17 | +0.36 | 23.4% | 91 | 23.4% | -0.67 | 9.12 | 7.15 | 11.10 | — |
| — | 0.40 | 4.05 | 2.23 | +0.31 | 23.3% | 93 | 23.3% | -0.72 | 10.18 | 9.00 | 11.35 | — |
| — | 1.17 | 2.00 | 1.58 | +0.26 | 23.1% | 95 | 23.1% | -0.77 | 11.88 | 9.45 | 14.30 | — |
| — | 0.15 | 3.40 | 1.77 | +0.22 | 23.1% | 97 | 23.1% | -0.82 | 13.47 | 11.90 | 15.05 | — |
| — | 0.65 | 1.38 | 1.01 | +0.16 | 23.0% | 100 | 23.0% | -0.88 | 16.43 | 14.50 | 18.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.