Spot 84.65
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.35 | 18.60 | 16.98 | +0.96 | 29.0% | 68 | 29.0% | -0.06 | — | — | 1.15 | — |
| — | 13.00 | 15.55 | 14.28 | +0.93 | 27.5% | 71 | 27.5% | -0.09 | — | — | 2.61 | — |
| — | 10.55 | 14.65 | 12.60 | +0.90 | 26.6% | 73 | 26.6% | -0.12 | 0.91 | 0.15 | 1.67 | — |
| — | 8.90 | 12.95 | 10.93 | +0.86 | 25.9% | 75 | 25.9% | -0.16 | — | — | 3.15 | — |
| — | 7.35 | 10.50 | 8.93 | +0.81 | 25.2% | 77 | 25.2% | -0.21 | 1.22 | 0.76 | 1.68 | — |
| — | 5.80 | 10.15 | 7.97 | +0.75 | 24.6% | 79 | 24.6% | -0.27 | 1.68 | 0.92 | 2.43 | — |
| — | 5.90 | 8.40 | 7.15 | +0.72 | 24.4% | 80 | 24.4% | -0.30 | 2.07 | 0.69 | 3.45 | — |
| — | 4.30 | 8.15 | 6.22 | +0.69 | 24.1% | 81 | 24.1% | -0.34 | 2.22 | 0.49 | 3.95 | — |
| — | 3.75 | 6.85 | 5.30 | +0.65 | 23.9% | 82 | 23.9% | -0.37 | 2.56 | 1.76 | 3.35 | — |
| — | 3.40 | 6.45 | 4.92 | +0.61 | 23.7% | 83 | 23.7% | -0.41 | 3.13 | 1.76 | 4.50 | — |
| — | 2.64 | 6.50 | 4.57 | +0.57 | 23.5% | 84 | 23.5% | -0.45 | 3.43 | 1.66 | 5.20 | — |
| — | 2.52 | 5.40 | 3.96 | +0.53 | 23.4% | 85 | 23.4% | -0.49 | 4.28 | 2.85 | 5.70 | — |
| — | 1.81 | 4.95 | 3.38 | +0.49 | 23.2% | 86 | 23.2% | -0.53 | 4.70 | 3.10 | 6.30 | — |
| — | 0.90 | 3.05 | 1.98 | +0.33 | 22.8% | 90 | 22.8% | -0.69 | 7.05 | 5.20 | 8.90 | — |
| — | 0.31 | 1.31 | 0.81 | +0.18 | 22.7% | 95 | 22.7% | -0.83 | 10.95 | 8.95 | 12.95 | — |
| — | — | 1.72 | — | +0.09 | 22.9% | 100 | 22.9% | -0.92 | 15.75 | 14.70 | 16.80 | — |
| — | — | 1.08 | — | +0.04 | 23.5% | 105 | 23.5% | -0.97 | 20.60 | 18.50 | 22.70 | — |
| — | — | 1.03 | — | +0.02 | 24.5% | 110 | 24.5% | -1.00 | 25.38 | 23.65 | 27.10 | — |
| — | — | 2.54 | — | +0.01 | 25.8% | 115 | 25.8% | -1.00 | 30.50 | 28.50 | 32.50 | — |
| — | — | 2.52 | — | +0.01 | 27.4% | 120 | 27.4% | -1.00 | 35.60 | 33.50 | 37.70 | — |
| — | — | 2.52 | — | +0.01 | 29.3% | 125 | 29.3% | -1.00 | 40.40 | 38.55 | 42.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.