Spot 84.65
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 18.85 | 17.48 | +0.91 | 28.5% | 68 | 28.5% | -0.09 | — | — | 2.87 | — |
| — | 13.20 | 17.20 | 15.20 | +0.87 | 27.4% | 71 | 27.4% | -0.13 | — | — | 2.18 | — |
| — | 10.80 | 14.75 | 12.78 | +0.82 | 26.5% | 74 | 26.5% | -0.18 | 2.48 | 0.01 | 4.95 | — |
| — | 9.40 | 13.00 | 11.20 | +0.79 | 25.9% | 76 | 25.9% | -0.22 | 2.62 | 0.30 | 4.95 | — |
| — | 7.85 | 11.65 | 9.75 | +0.74 | 25.4% | 78 | 25.4% | -0.27 | 2.60 | 1.79 | 3.40 | — |
| — | 6.00 | 10.80 | 8.40 | +0.69 | 25.0% | 80 | 25.0% | -0.32 | 3.48 | 2.00 | 4.95 | — |
| — | 5.35 | 9.75 | 7.55 | +0.66 | 24.8% | 81 | 24.8% | -0.35 | 3.50 | 2.06 | 4.95 | — |
| — | 5.25 | 9.05 | 7.15 | +0.64 | 24.6% | 82 | 24.6% | -0.38 | 3.73 | 2.50 | 4.95 | — |
| — | 4.80 | 8.60 | 6.70 | +0.61 | 24.4% | 83 | 24.4% | -0.41 | 4.40 | 2.25 | 6.55 | — |
| — | 4.90 | 6.75 | 5.83 | +0.58 | 24.3% | 84 | 24.3% | -0.44 | 4.78 | 4.10 | 5.45 | — |
| — | 3.75 | 7.20 | 5.47 | +0.55 | 24.1% | 85 | 24.1% | -0.47 | 5.10 | 3.05 | 7.15 | — |
| — | 3.25 | 6.95 | 5.10 | +0.52 | 24.0% | 86 | 24.0% | -0.50 | 5.53 | 3.35 | 7.70 | — |
| — | 3.10 | 5.70 | 4.40 | +0.49 | 23.8% | 87 | 23.8% | -0.53 | 6.25 | 5.40 | 7.10 | — |
| — | 2.43 | 5.90 | 4.17 | +0.46 | 23.7% | 88 | 23.7% | -0.57 | 7.10 | 5.45 | 8.75 | — |
| — | 2.06 | 4.95 | 3.50 | +0.43 | 23.6% | 89 | 23.6% | -0.60 | 7.45 | 6.50 | 8.40 | — |
| — | 1.82 | 4.80 | 3.31 | +0.40 | 23.5% | 90 | 23.5% | -0.63 | 8.00 | 6.90 | 9.10 | — |
| — | 1.42 | 4.95 | 3.19 | +0.37 | 23.4% | 91 | 23.4% | -0.66 | 8.65 | 6.65 | 10.65 | — |
| — | 1.49 | 3.05 | 2.27 | +0.32 | 23.2% | 93 | 23.2% | -0.72 | 9.65 | 8.80 | 10.50 | — |
| — | 0.10 | 2.00 | 1.05 | +0.27 | 23.1% | 95 | 23.1% | -0.77 | 12.05 | 10.30 | 13.80 | — |
| — | — | 3.95 | — | +0.20 | 23.0% | 98 | 23.0% | -0.83 | 14.30 | 13.15 | 15.45 | — |
| — | — | 2.35 | — | +0.17 | 23.0% | 100 | 23.0% | -0.87 | 16.15 | 14.50 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.