Spot 87.87
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 14.90 | 12.70 | +1.00 | 32.5% | 75 | 32.5% | +0.00 | — | — | 2.13 | — |
| — | 9.50 | 13.90 | 11.70 | +1.00 | 31.8% | 76 | 31.8% | -0.00 | — | — | 0.02 | — |
| — | 8.50 | 13.15 | 10.82 | +1.00 | 31.1% | 77 | 31.1% | -0.00 | — | — | 0.02 | — |
| — | 7.50 | 12.20 | 9.85 | +1.00 | 30.6% | 78 | — | — | — | — | 0.02 | — |
| — | 6.50 | 11.25 | 8.88 | +1.00 | 30.1% | 79 | 30.1% | -0.00 | — | — | 0.02 | — |
| — | 5.50 | 10.15 | 7.83 | — | — | 80 | 29.7% | -0.00 | — | — | 0.02 | — |
| — | 4.50 | 9.25 | 6.88 | — | — | 81 | — | — | — | — | 0.01 | — |
| — | 4.00 | 8.75 | 6.38 | +0.96 | 29.1% | 81.5 | — | — | — | — | 0.02 | — |
| — | 3.70 | 8.50 | 6.10 | — | — | 82 | — | — | — | — | 0.02 | — |
| — | 3.05 | 7.95 | 5.50 | — | — | 82.5 | 28.1% | -0.11 | — | — | 0.02 | — |
| — | 3.20 | 6.85 | 5.03 | — | — | 83 | — | — | — | — | 0.02 | — |
| — | 2.00 | 6.40 | 4.20 | +0.76 | 26.9% | 83.5 | — | — | — | — | 0.02 | — |
| — | 3.10 | 4.45 | 3.77 | — | — | 84 | — | — | — | — | 0.03 | — |
| — | 1.00 | 3.95 | 2.48 | — | — | 84.5 | — | — | — | — | 0.52 | — |
| — | 0.50 | 3.45 | 1.98 | +0.44 | 27.6% | 85 | 27.6% | -0.56 | — | — | 0.47 | — |
| — | 0.35 | 4.45 | 2.40 | +0.32 | 28.4% | 85.5 | 28.4% | -0.68 | — | — | 4.95 | — |
| — | — | 3.95 | — | +0.22 | 28.9% | 86 | 28.9% | -0.78 | — | — | 5.00 | — |
| — | — | 3.60 | — | +0.14 | 29.4% | 86.5 | 29.4% | -0.86 | — | — | 4.95 | — |
| — | 0.49 | 1.66 | 1.07 | +0.08 | 29.7% | 87 | 29.7% | -0.92 | — | — | 0.74 | — |
| — | — | 1.38 | — | +0.05 | 29.9% | 87.5 | 29.9% | -0.96 | 0.62 | 0.32 | 0.93 | — |
| — | 0.04 | 0.64 | 0.34 | +0.02 | 27.1% | 88 | 27.1% | -0.98 | — | — | 1.31 | — |
| — | 0.01 | 0.67 | 0.34 | +0.01 | 27.3% | 88.5 | 27.3% | -1.00 | 0.95 | 0.34 | 1.57 | — |
| — | 0.01 | 0.54 | 0.28 | — | — | 89 | 28.0% | -1.00 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.60 | — | +0.00 | 28.4% | 89.5 | 28.4% | -1.00 | 2.53 | 0.06 | 5.00 | — |
| — | — | 0.53 | — | +0.00 | 28.6% | 90 | 28.6% | -1.00 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.44 | — | +0.00 | 29.0% | 91 | 29.0% | -1.00 | 3.08 | 0.65 | 5.50 | — |
| — | — | 0.02 | — | +0.00 | 29.3% | 92 | 29.3% | -1.00 | 4.45 | 2.40 | 6.50 | — |
| — | — | 0.02 | — | +0.00 | 29.6% | 93 | 29.6% | -1.00 | 5.33 | 3.15 | 7.50 | — |
| — | — | 0.02 | — | +0.00 | 29.9% | 94 | 29.9% | -1.00 | 6.33 | 4.15 | 8.50 | — |
| — | — | 0.02 | — | +0.00 | 30.4% | 95 | 30.4% | -1.00 | 7.33 | 5.15 | 9.50 | — |
| — | — | 0.02 | — | +0.00 | 30.8% | 96 | 30.8% | -1.00 | 8.32 | 6.15 | 10.50 | — |
| — | — | 0.02 | — | +0.00 | 31.3% | 97 | 31.3% | -1.00 | 9.20 | 6.90 | 11.50 | — |
| — | — | 0.02 | — | +0.00 | 31.8% | 98 | 31.8% | -1.00 | 10.30 | 8.10 | 12.50 | — |
| — | — | 0.02 | — | +0.00 | 32.4% | 99 | 32.4% | -1.00 | 10.97 | 8.50 | 13.45 | — |
| — | — | 0.41 | — | +0.00 | 33.0% | 100 | 33.0% | -1.00 | 12.30 | 10.10 | 14.50 | — |
| — | — | 4.95 | — | +0.00 | 36.4% | 105 | 36.4% | -1.00 | 17.60 | 15.70 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.