Spot 87.87
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 15.15 | 12.82 | +1.00 | 28.2% | 75 | 28.2% | -0.00 | — | — | 4.95 | — |
| — | 9.50 | 13.90 | 11.70 | +1.00 | 27.5% | 76 | 27.5% | -0.00 | — | — | 4.95 | — |
| — | 8.50 | 12.90 | 10.70 | +0.99 | 26.8% | 77 | 26.8% | -0.01 | — | — | 4.95 | — |
| — | 7.50 | 12.05 | 9.78 | +0.99 | 26.2% | 78 | 26.2% | -0.01 | — | — | 5.00 | — |
| — | 6.50 | 11.05 | 8.78 | +0.97 | 25.7% | 79 | 25.7% | -0.03 | — | — | 5.00 | — |
| — | 5.50 | 10.45 | 7.97 | +0.94 | 25.3% | 80 | 25.3% | -0.06 | — | — | 5.00 | — |
| — | 4.50 | 8.95 | 6.72 | +0.90 | 24.9% | 81 | 24.9% | -0.10 | — | — | 0.31 | — |
| — | 4.10 | 9.00 | 6.55 | +0.87 | 24.7% | 81.5 | 24.7% | -0.13 | — | — | 5.00 | — |
| — | 3.65 | 8.50 | 6.08 | +0.83 | 24.5% | 82 | 24.5% | -0.17 | 2.50 | 0.04 | 4.95 | — |
| — | 3.00 | 7.50 | 5.25 | +0.78 | 24.4% | 82.5 | 24.4% | -0.22 | — | — | 4.95 | — |
| — | 2.78 | 7.50 | 5.14 | +0.73 | 24.2% | 83 | 24.2% | -0.27 | — | — | 4.95 | — |
| — | 2.00 | 6.60 | 4.30 | +0.67 | 24.1% | 83.5 | 24.1% | -0.33 | — | — | 4.95 | — |
| — | 1.98 | 6.50 | 4.24 | +0.61 | 24.0% | 84 | 24.0% | -0.39 | — | — | 0.75 | — |
| — | 1.40 | 5.00 | 3.20 | +0.54 | 23.9% | 84.5 | 23.9% | -0.46 | — | — | 4.95 | — |
| — | 0.50 | 3.85 | 2.17 | +0.48 | 23.9% | 85 | 23.9% | -0.53 | — | — | 0.64 | — |
| — | 0.50 | 4.85 | 2.67 | +0.41 | 23.8% | 85.5 | 23.8% | -0.59 | — | — | 4.95 | — |
| — | 0.75 | 4.45 | 2.60 | +0.35 | 23.8% | 86 | 23.8% | -0.66 | — | — | 4.95 | — |
| — | 0.55 | 4.15 | 2.35 | +0.29 | 23.8% | 86.5 | 23.8% | -0.72 | — | — | 5.00 | — |
| — | 1.35 | 3.75 | 2.55 | +0.23 | 23.8% | 87 | 23.8% | -0.77 | — | — | 4.95 | — |
| — | 0.79 | 3.40 | 2.10 | +0.19 | 23.8% | 87.5 | 23.8% | -0.82 | — | — | 4.95 | — |
| — | — | 3.10 | — | +0.15 | 23.8% | 88 | 23.8% | -0.86 | — | — | 4.95 | — |
| — | — | 3.25 | — | +0.12 | 23.9% | 88.5 | 23.9% | -0.90 | — | — | 5.00 | — |
| — | — | 1.69 | — | +0.09 | 23.9% | 89 | 23.9% | -0.92 | — | — | 4.95 | — |
| — | — | 1.03 | — | +0.07 | 24.0% | 89.5 | 24.0% | -0.94 | — | — | 4.95 | — |
| — | — | 0.80 | — | +0.05 | 24.1% | 90 | 24.1% | -0.96 | 2.70 | 0.40 | 5.00 | — |
| — | — | 0.59 | — | +0.04 | 24.2% | 90.5 | 24.2% | -0.98 | 3.14 | 0.78 | 5.50 | — |
| — | — | 0.53 | — | +0.03 | 24.4% | 91 | 24.4% | -0.99 | 3.50 | 1.05 | 5.95 | — |
| — | — | 0.95 | — | +0.02 | 24.5% | 91.5 | 24.5% | -1.00 | 3.77 | 1.50 | 6.05 | — |
| — | — | 0.55 | — | +0.02 | 24.7% | 92 | 24.7% | -1.00 | 4.15 | 3.45 | 4.85 | — |
| — | — | 0.53 | — | +0.01 | 24.8% | 92.5 | 24.8% | -1.00 | 4.55 | 2.11 | 7.00 | — |
| — | 0.02 | 0.49 | 0.26 | +0.01 | 25.0% | 93 | 25.0% | -1.00 | 5.10 | 2.70 | 7.50 | — |
| — | — | 2.19 | — | +0.01 | 25.2% | 93.5 | — | — | 5.88 | 3.75 | 8.00 | — |
| — | 0.01 | 0.20 | 0.10 | — | — | 94 | 25.4% | -1.00 | 6.17 | 3.85 | 8.50 | — |
| — | — | 0.75 | — | — | — | 94.5 | — | — | 6.90 | 4.80 | 9.00 | — |
| 10 | — | 2.15 | — | +0.00 | 25.8% | 95 | — | — | 7.40 | 5.30 | 9.50 | — |
| — | — | 0.20 | — | — | — | 96 | — | — | 8.40 | 6.30 | 10.50 | — |
| — | — | 2.13 | — | +0.00 | 26.7% | 97 | — | — | 9.38 | 7.25 | 11.50 | — |
| — | — | 0.20 | — | — | — | 98 | — | — | 10.40 | 8.30 | 12.50 | — |
| — | — | 0.42 | — | — | — | 100 | — | — | 12.38 | 10.25 | 14.50 | — |
| — | — | 0.63 | — | — | — | 105 | — | — | 17.35 | 15.20 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.