Spot 87.87
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.95 | 17.48 | +0.93 | 28.4% | 71 | 28.4% | -0.09 | — | — | 4.95 | — |
| — | 13.35 | 18.00 | 15.68 | +0.90 | 27.5% | 73 | 27.5% | -0.12 | 0.55 | 0.04 | 1.06 | — |
| — | 11.50 | 15.65 | 13.57 | +0.86 | 26.8% | 75 | 26.8% | -0.16 | — | — | 4.95 | — |
| 32 | 9.50 | 14.00 | 11.75 | +0.81 | 26.1% | 77 | 26.1% | -0.21 | — | — | 5.00 | — |
| — | 8.00 | 12.45 | 10.22 | +0.75 | 25.5% | 79 | 25.5% | -0.27 | 2.52 | 0.10 | 4.95 | — |
| — | 7.00 | 11.65 | 9.32 | +0.72 | 25.2% | 80 | 25.2% | -0.30 | — | — | 1.40 | — |
| — | 7.20 | 11.00 | 9.10 | +0.69 | 25.0% | 81 | 25.0% | -0.34 | 2.94 | 0.92 | 4.95 | — |
| — | 6.15 | 9.65 | 7.90 | +0.65 | 24.7% | 82 | 24.7% | -0.37 | 2.52 | 0.10 | 4.95 | — |
| — | 5.30 | 10.00 | 7.65 | +0.61 | 24.5% | 83 | 24.5% | -0.41 | 2.50 | 0.05 | 4.95 | — |
| — | 4.00 | 8.35 | 6.17 | +0.57 | 24.3% | 84 | 24.3% | -0.45 | 2.50 | 0.05 | 4.95 | — |
| — | 4.00 | 8.45 | 6.22 | +0.53 | 24.2% | 85 | 24.2% | -0.49 | 2.88 | 0.80 | 4.95 | — |
| — | 3.50 | 8.00 | 5.75 | +0.49 | 24.0% | 86 | 24.0% | -0.53 | 2.75 | 0.50 | 5.00 | — |
| — | 1.78 | 3.95 | 2.87 | +0.33 | 23.6% | 90 | 23.6% | -0.69 | 6.25 | 5.00 | 7.50 | — |
| — | 1.19 | 2.09 | 1.64 | +0.18 | 23.4% | 95 | 23.4% | -0.83 | 7.60 | 6.00 | 9.20 | — |
| — | — | 2.93 | — | +0.09 | 23.5% | 100 | 23.5% | -0.92 | 12.70 | 11.60 | 13.80 | — |
| — | — | 0.62 | — | +0.04 | 23.9% | 105 | 23.9% | -0.97 | 17.05 | 14.60 | 19.50 | — |
| — | — | 2.32 | — | +0.02 | 24.6% | 110 | 24.6% | -1.00 | 22.10 | 19.70 | 24.50 | — |
| — | — | 2.24 | — | +0.01 | 25.5% | 115 | 25.5% | -1.00 | 27.45 | 25.40 | 29.50 | — |
| — | — | 0.30 | — | +0.01 | 26.6% | 120 | 26.6% | -1.00 | 31.90 | 29.50 | 34.30 | — |
| — | — | 2.53 | — | +0.01 | 27.9% | 125 | 27.9% | -1.00 | 37.30 | 35.10 | 39.50 | — |
| — | 0.01 | 0.40 | 0.20 | +0.00 | 29.3% | 130 | 29.3% | -1.00 | 41.90 | 39.50 | 44.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.