Spot 87.87
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 20.30 | 18.15 | +0.87 | 28.2% | 71 | 28.2% | -0.13 | — | — | 4.95 | — |
| — | 13.40 | 18.00 | 15.70 | +0.82 | 27.3% | 74 | 27.3% | -0.18 | — | — | 4.95 | — |
| — | 11.00 | 15.20 | 13.10 | +0.76 | 26.4% | 77 | 26.4% | -0.24 | — | — | 4.95 | — |
| — | 9.35 | 14.00 | 11.68 | +0.72 | 25.9% | 79 | 25.9% | -0.29 | — | — | 3.75 | — |
| — | 8.00 | 12.35 | 10.18 | +0.66 | 25.5% | 81 | 25.5% | -0.35 | 2.50 | 0.05 | 4.95 | — |
| — | 6.50 | 11.00 | 8.75 | +0.61 | 25.1% | 83 | 25.1% | -0.41 | 3.17 | 1.00 | 5.35 | — |
| — | 6.00 | 10.50 | 8.25 | +0.58 | 24.9% | 84 | 24.9% | -0.44 | 4.45 | 2.90 | 6.00 | — |
| — | 5.00 | 9.90 | 7.45 | +0.55 | 24.7% | 85 | 24.7% | -0.47 | 2.92 | 1.50 | 4.35 | — |
| — | 4.55 | 9.45 | 7.00 | +0.52 | 24.6% | 86 | 24.6% | -0.50 | 4.25 | 2.00 | 6.50 | — |
| — | 4.00 | 8.25 | 6.12 | +0.49 | 24.4% | 87 | 24.4% | -0.53 | 4.80 | 2.60 | 7.00 | — |
| — | 3.80 | 8.00 | 5.90 | +0.46 | 24.2% | 88 | 24.2% | -0.57 | 5.30 | 3.50 | 7.10 | — |
| — | 3.00 | 7.50 | 5.25 | +0.43 | 24.1% | 89 | 24.1% | -0.60 | 5.72 | 3.50 | 7.95 | — |
| — | 4.05 | 7.50 | 5.78 | +0.40 | 24.0% | 90 | 24.0% | -0.63 | 6.25 | 4.00 | 8.50 | — |
| — | 2.10 | 7.00 | 4.55 | +0.37 | 23.9% | 91 | 23.9% | -0.66 | 6.75 | 4.50 | 9.00 | — |
| — | 1.50 | 5.90 | 3.70 | +0.35 | 23.8% | 92 | 23.8% | -0.69 | 7.85 | 5.70 | 10.00 | — |
| — | 1.91 | 4.05 | 2.98 | +0.32 | 23.7% | 93 | 23.7% | -0.72 | 9.20 | 7.90 | 10.50 | — |
| — | 2.30 | 4.95 | 3.62 | +0.27 | 23.5% | 95 | 23.5% | -0.77 | 9.40 | 7.00 | 11.80 | — |
| — | 0.45 | 4.05 | 2.25 | +0.22 | 23.4% | 97 | 23.4% | -0.81 | 10.88 | 8.50 | 13.25 | — |
| — | 0.51 | 4.20 | 2.35 | +0.19 | 23.3% | 99 | 23.3% | -0.85 | 12.62 | 10.25 | 15.00 | — |
| — | 0.25 | 3.15 | 1.70 | +0.17 | 23.2% | 100 | 23.2% | -0.87 | 13.30 | 11.10 | 15.50 | — |
| — | — | 1.49 | — | +0.10 | 23.3% | 105 | 23.3% | -0.94 | 17.55 | 15.10 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.