Spot 87.05
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.45 | 20.40 | 17.93 | — | — | 70 | 28.8% | -0.05 | — | — | 4.90 | — |
| — | 13.60 | 18.60 | 16.10 | +0.93 | 27.9% | 72 | 27.9% | -0.07 | — | — | 4.90 | — |
| — | 10.70 | 15.65 | 13.18 | +0.89 | 26.7% | 75 | 26.7% | -0.11 | 1.94 | 0.07 | 3.80 | — |
| — | 9.05 | 14.05 | 11.55 | +0.86 | 26.0% | 77 | 26.0% | -0.14 | — | — | 1.36 | — |
| — | 8.35 | 13.30 | 10.82 | +0.84 | 25.7% | 78 | 25.7% | -0.16 | — | — | 4.90 | — |
| — | 6.65 | 11.55 | 9.10 | +0.79 | 25.1% | 80 | 25.1% | -0.22 | — | — | 4.90 | — |
| — | 5.90 | 10.80 | 8.35 | +0.76 | 24.9% | 81 | 24.9% | -0.24 | — | — | 4.90 | — |
| — | 4.90 | 9.80 | 7.35 | +0.73 | 24.7% | 82 | 24.7% | -0.27 | — | — | 4.10 | — |
| — | 4.05 | 8.85 | 6.45 | +0.70 | 24.5% | 83 | 24.5% | -0.31 | — | — | 4.35 | — |
| — | 3.90 | 8.75 | 6.33 | +0.66 | 24.3% | 84 | 24.3% | -0.34 | — | — | 4.10 | — |
| — | 3.10 | 8.00 | 5.55 | +0.63 | 24.1% | 85 | 24.1% | -0.38 | 2.50 | 0.05 | 4.95 | — |
| — | 2.51 | 7.45 | 4.98 | +0.59 | 24.0% | 86 | 24.0% | -0.42 | — | — | 4.55 | — |
| — | — | 3.40 | — | +0.44 | 23.6% | 90 | 23.6% | -0.57 | 5.65 | 3.25 | 8.05 | — |
| — | 1.10 | 2.03 | 1.56 | +0.27 | 23.4% | 95 | 23.4% | -0.76 | 8.95 | 6.85 | 11.05 | — |
| — | — | 4.65 | — | +0.15 | 23.6% | 100 | 23.6% | -0.90 | 13.30 | 12.10 | 14.50 | — |
| — | — | 4.90 | — | +0.07 | 24.0% | 105 | 24.0% | -0.99 | 17.85 | 15.35 | 20.35 | — |
| — | — | 4.90 | — | +0.04 | 24.7% | 110 | 24.7% | -1.00 | 22.80 | 20.30 | 25.30 | — |
| — | — | 4.90 | — | +0.02 | 25.6% | 115 | 25.6% | -1.00 | 27.70 | 25.20 | 30.20 | — |
| — | — | 4.90 | — | +0.01 | 26.8% | 120 | 26.8% | -1.00 | 32.80 | 30.30 | 35.30 | — |
| — | — | 4.90 | — | +0.01 | 28.1% | 125 | 28.1% | -1.00 | 37.85 | 35.35 | 40.35 | — |
| — | — | 4.90 | — | +0.00 | 29.6% | 130 | 29.6% | -1.00 | 42.80 | 40.30 | 45.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.