Spot 87.05
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 21.45 | 18.98 | +0.91 | 28.7% | 70 | 28.7% | -0.09 | — | — | 2.00 | — |
| — | 13.60 | 18.55 | 16.07 | +0.88 | 27.7% | 73 | 27.7% | -0.13 | — | — | 4.90 | — |
| — | 11.10 | 16.10 | 13.60 | +0.83 | 26.8% | 76 | 26.8% | -0.17 | — | — | 4.90 | — |
| — | 9.55 | 14.55 | 12.05 | — | — | 78 | 26.2% | -0.21 | 2.48 | 0.01 | 4.95 | — |
| — | 8.10 | 13.05 | 10.57 | +0.75 | 25.8% | 80 | 25.8% | -0.25 | 3.48 | 2.00 | 4.95 | — |
| — | 6.60 | 11.50 | 9.05 | +0.71 | 25.4% | 82 | 25.4% | -0.30 | — | — | 4.45 | — |
| — | 6.00 | 10.90 | 8.45 | +0.68 | 25.2% | 83 | 25.2% | -0.33 | — | — | 4.80 | — |
| — | 5.60 | 10.50 | 8.05 | +0.65 | 25.0% | 84 | 25.0% | -0.36 | 3.11 | 1.22 | 5.00 | — |
| — | 4.80 | 9.70 | 7.25 | +0.63 | 24.8% | 85 | 24.8% | -0.39 | 4.13 | 1.66 | 6.60 | — |
| — | 4.20 | 9.10 | 6.65 | +0.60 | 24.7% | 86 | 24.7% | -0.41 | 4.58 | 2.11 | 7.05 | — |
| — | 3.60 | 8.50 | 6.05 | +0.57 | 24.5% | 87 | 24.5% | -0.44 | 4.98 | 2.51 | 7.45 | — |
| — | 3.20 | 8.10 | 5.65 | +0.54 | 24.4% | 88 | 24.4% | -0.47 | 5.55 | 3.10 | 8.00 | — |
| — | 3.10 | 7.95 | 5.53 | +0.52 | 24.3% | 89 | 24.3% | -0.50 | 6.10 | 3.65 | 8.55 | — |
| — | 2.36 | 7.30 | 4.83 | +0.49 | 24.2% | 90 | 24.2% | -0.53 | 6.60 | 4.25 | 8.95 | — |
| — | 2.01 | 6.95 | 4.48 | +0.46 | 24.1% | 91 | 24.1% | -0.57 | 7.15 | 4.70 | 9.60 | — |
| — | 1.86 | 6.80 | 4.33 | +0.43 | 24.0% | 92 | 24.0% | -0.59 | 7.75 | 5.30 | 10.20 | — |
| — | 0.05 | 4.95 | 2.50 | +0.40 | 23.9% | 93 | 23.9% | -0.62 | 8.60 | 6.15 | 11.05 | — |
| — | 0.05 | 4.95 | 2.50 | +0.38 | 23.9% | 94 | 23.9% | -0.65 | 8.90 | 6.45 | 11.35 | — |
| — | 0.05 | 4.95 | 2.50 | +0.33 | 23.8% | 96 | 23.8% | -0.71 | 10.62 | 8.15 | 13.10 | — |
| — | 0.50 | 4.95 | 2.73 | +0.28 | 23.7% | 98 | 23.7% | -0.76 | 12.07 | 9.60 | 14.55 | — |
| — | — | 4.90 | — | +0.24 | 23.7% | 100 | 23.7% | -0.81 | 13.65 | 11.15 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.