Spot 86.72
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 19.25 | 16.77 | +1.00 | 34.7% | 70 | 34.7% | -0.00 | — | — | 2.13 | — |
| — | 9.30 | 14.25 | 11.78 | +1.00 | 31.0% | 75 | 31.0% | -0.00 | — | — | 2.13 | — |
| — | 8.30 | 13.25 | 10.78 | +1.00 | 30.3% | 76 | 30.3% | -0.00 | — | — | 0.02 | — |
| — | 7.30 | 12.25 | 9.78 | +1.00 | 29.7% | 77 | 29.7% | -0.00 | — | — | 0.02 | — |
| — | 6.35 | 11.30 | 8.82 | +1.00 | 29.1% | 78 | 29.1% | -0.00 | — | — | 0.02 | — |
| — | 5.35 | 10.30 | 7.83 | +1.00 | 28.6% | 79 | 28.6% | -0.00 | — | — | 0.02 | — |
| — | 4.40 | 9.30 | 6.85 | +0.99 | 28.2% | 80 | 28.2% | -0.01 | — | — | 0.05 | — |
| — | 3.25 | 8.15 | 5.70 | +0.98 | 27.8% | 81 | 27.8% | -0.02 | — | — | 2.07 | — |
| — | 2.86 | 7.80 | 5.33 | +0.97 | 27.7% | 81.5 | 27.7% | -0.03 | — | — | 2.17 | — |
| — | 2.36 | 7.30 | 4.83 | +0.96 | 27.5% | 82 | 27.5% | -0.04 | — | — | 2.19 | — |
| — | 1.86 | 6.80 | 4.33 | +0.95 | 27.4% | 82.5 | 27.4% | -0.05 | — | — | 1.49 | — |
| — | 1.41 | 6.35 | 3.88 | +0.93 | 27.3% | 83 | 27.3% | -0.07 | — | — | 0.14 | — |
| — | 0.96 | 5.90 | 3.43 | +0.90 | 27.1% | 83.5 | 27.1% | -0.10 | — | — | 2.29 | — |
| — | 0.46 | 5.40 | 2.93 | +0.87 | 27.0% | 84 | 27.0% | -0.13 | — | — | 2.34 | — |
| — | 0.11 | 5.05 | 2.58 | +0.82 | 26.9% | 84.5 | 26.9% | -0.18 | — | — | 2.41 | — |
| — | — | 4.90 | — | +0.78 | 26.8% | 85 | 26.8% | -0.23 | — | — | 2.49 | — |
| — | — | 4.90 | — | +0.72 | 26.7% | 85.5 | 26.7% | -0.28 | 1.33 | 0.06 | 2.60 | — |
| — | — | 4.90 | — | +0.66 | 26.6% | 86 | 26.6% | -0.34 | — | — | 2.74 | — |
| — | — | 4.90 | — | +0.59 | 26.5% | 86.5 | 26.5% | -0.41 | — | — | 2.90 | — |
| — | — | 4.90 | — | +0.52 | 26.4% | 87 | 26.4% | -0.48 | — | — | 3.55 | — |
| — | — | 2.48 | — | +0.45 | 26.4% | 87.5 | 26.4% | -0.55 | — | — | 3.90 | — |
| — | — | 0.72 | — | +0.38 | 26.3% | 88 | 26.3% | -0.62 | — | — | 4.30 | — |
| — | — | 4.90 | — | +0.32 | 26.3% | 88.5 | 26.3% | -0.69 | — | — | 4.70 | — |
| — | — | 0.28 | — | +0.26 | 26.3% | 89 | 26.3% | -0.75 | 2.50 | 0.10 | 4.90 | — |
| — | — | 0.34 | — | +0.21 | 26.3% | 89.5 | 26.3% | -0.80 | 2.93 | 0.46 | 5.40 | — |
| — | — | 4.90 | — | +0.16 | 26.3% | 90 | 26.3% | -0.85 | 3.33 | 0.86 | 5.80 | — |
| — | — | 2.75 | — | +0.12 | 26.3% | 90.5 | 26.3% | -0.89 | 3.83 | 1.36 | 6.30 | — |
| — | — | 4.90 | — | +0.09 | 26.3% | 91 | 26.3% | -0.92 | 4.28 | 1.81 | 6.75 | — |
| — | — | 4.90 | — | +0.07 | 26.4% | 91.5 | 26.4% | -0.94 | 4.78 | 2.31 | 7.25 | — |
| — | — | 4.90 | — | +0.05 | 26.5% | 92 | 26.5% | -0.96 | 5.23 | 2.76 | 7.70 | — |
| — | — | 4.90 | — | +0.04 | 26.6% | 92.5 | 26.6% | -0.98 | 5.72 | 3.30 | 8.15 | — |
| — | — | 0.02 | — | +0.03 | 26.7% | 93 | 26.7% | -0.99 | 6.22 | 3.80 | 8.65 | — |
| — | — | 0.02 | — | +0.02 | 26.8% | 93.5 | 26.8% | -1.00 | 6.72 | 4.30 | 9.15 | — |
| — | — | 0.02 | — | +0.01 | 26.9% | 94 | 26.9% | -1.00 | 7.15 | 4.70 | 9.60 | — |
| — | — | 0.02 | — | +0.01 | 27.1% | 94.5 | 27.1% | -1.00 | 7.75 | 5.25 | 10.25 | — |
| — | — | 0.02 | — | +0.01 | 27.2% | 95 | 27.2% | -1.00 | 8.35 | 5.85 | 10.85 | — |
| — | — | 0.02 | — | +0.00 | 27.6% | 96 | 27.6% | -1.00 | 9.22 | 6.80 | 11.65 | — |
| — | — | 0.02 | — | +0.00 | 28.0% | 97 | 28.0% | -1.00 | 10.30 | 7.80 | 12.80 | — |
| — | — | 0.20 | — | +0.00 | 28.5% | 98 | 28.5% | -1.00 | 11.25 | 8.75 | 13.75 | — |
| — | — | 0.21 | — | +0.00 | 29.5% | 100 | 29.5% | -1.00 | 13.25 | 10.75 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.