Spot 86.72
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 19.85 | 17.38 | +0.95 | 28.8% | 70 | 28.8% | -0.05 | 0.87 | 0.05 | 1.69 | — |
| — | 13.00 | 18.00 | 15.50 | +0.93 | 27.9% | 72 | 27.9% | -0.07 | — | — | 2.58 | — |
| — | 11.20 | 16.15 | 13.68 | +0.91 | 27.0% | 74 | 27.0% | -0.09 | — | — | 2.74 | 867 |
| — | 9.45 | 14.40 | 11.93 | +0.88 | 26.3% | 76 | 26.3% | -0.12 | — | — | 2.95 | 601 |
| 1,609 | 7.70 | 12.65 | 10.18 | +0.84 | 25.7% | 78 | 25.7% | -0.16 | — | — | 3.25 | — |
| — | 6.65 | 11.65 | 9.15 | +0.81 | 25.5% | 79 | 25.5% | -0.19 | — | — | 3.45 | — |
| — | 6.10 | 11.05 | 8.57 | +0.79 | 25.2% | 80 | 25.2% | -0.22 | — | — | 1.55 | — |
| — | 5.95 | 10.90 | 8.43 | +0.76 | 25.0% | 81 | 25.0% | -0.24 | — | — | 3.95 | — |
| — | 4.70 | 9.65 | 7.17 | +0.73 | 24.8% | 82 | 24.8% | -0.27 | — | — | 4.20 | — |
| — | 3.40 | 8.40 | 5.90 | +0.70 | 24.6% | 83 | 24.6% | -0.31 | 2.38 | 0.20 | 4.55 | — |
| — | 3.50 | 8.35 | 5.92 | +0.66 | 24.5% | 84 | 24.5% | -0.34 | 2.46 | 0.01 | 4.90 | — |
| — | 2.61 | 7.50 | 5.05 | +0.63 | 24.3% | 85 | 24.3% | -0.38 | 2.40 | 0.30 | 4.50 | — |
| — | 0.46 | 5.40 | 2.93 | +0.59 | 24.2% | 86 | 24.2% | -0.42 | 2.96 | 0.97 | 4.95 | — |
| 1,861 | — | 3.15 | — | +0.44 | 23.9% | 90 | 23.9% | -0.57 | 6.70 | 4.25 | 9.15 | — |
| 610 | 0.83 | 1.82 | 1.32 | +0.27 | 23.9% | 95 | 23.9% | -0.76 | 9.47 | 7.00 | 11.95 | — |
| — | — | 4.90 | — | +0.15 | 24.2% | 100 | 24.2% | -0.90 | 13.65 | 12.20 | 15.10 | — |
| — | — | 1.35 | — | +0.07 | 24.8% | 105 | 24.8% | -0.99 | 18.32 | 15.85 | 20.80 | — |
| — | — | 4.90 | — | +0.04 | 25.4% | 110 | 25.4% | -1.00 | 23.30 | 20.80 | 25.80 | — |
| — | — | 0.43 | — | +0.02 | 26.1% | 115 | 26.1% | -1.00 | 28.25 | 25.75 | 30.75 | — |
| — | — | 4.90 | — | +0.01 | 26.8% | 120 | 26.8% | -1.00 | 33.25 | 30.75 | 35.75 | — |
| — | — | 4.90 | — | +0.01 | 27.4% | 125 | 27.4% | -1.00 | 38.25 | 35.75 | 40.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.