Spot 86.72
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 20.60 | 18.12 | +0.91 | 28.6% | 70 | 28.6% | -0.09 | — | — | 2.00 | — |
| — | 13.05 | 18.00 | 15.53 | +0.88 | 27.6% | 73 | 27.6% | -0.13 | — | — | 3.30 | — |
| — | 10.65 | 15.60 | 13.12 | +0.83 | 26.7% | 76 | 26.7% | -0.17 | — | — | 3.75 | — |
| — | 9.05 | 14.05 | 11.55 | +0.79 | 26.2% | 78 | 26.2% | -0.21 | — | — | 4.15 | — |
| — | 7.65 | 12.55 | 10.10 | +0.75 | 25.7% | 80 | 25.7% | -0.25 | 3.33 | 2.00 | 4.65 | — |
| — | 6.30 | 11.20 | 8.75 | +0.71 | 25.3% | 82 | 25.3% | -0.30 | 3.08 | 0.61 | 5.55 | — |
| — | 5.70 | 10.60 | 8.15 | +0.68 | 25.1% | 83 | 25.1% | -0.33 | 3.50 | 1.06 | 5.95 | — |
| — | 5.15 | 10.05 | 7.60 | +0.65 | 24.9% | 84 | 24.9% | -0.36 | 3.88 | 1.41 | 6.35 | — |
| — | 4.45 | 9.35 | 6.90 | +0.63 | 24.7% | 85 | 24.7% | -0.39 | 4.28 | 1.81 | 6.75 | — |
| — | 3.90 | 8.80 | 6.35 | +0.60 | 24.6% | 86 | 24.6% | -0.41 | 4.78 | 2.31 | 7.25 | — |
| — | 3.30 | 8.15 | 5.72 | +0.57 | 24.4% | 87 | 24.4% | -0.44 | 5.23 | 2.76 | 7.70 | — |
| — | 2.86 | 7.80 | 5.33 | +0.54 | 24.3% | 88 | 24.3% | -0.47 | 5.65 | 3.20 | 8.10 | — |
| — | 2.51 | 7.45 | 4.98 | +0.52 | 24.1% | 89 | 24.1% | -0.50 | 6.22 | 3.80 | 8.65 | — |
| — | 1.91 | 6.85 | 4.38 | +0.49 | 24.0% | 90 | 24.0% | -0.53 | 6.80 | 4.35 | 9.25 | — |
| — | 1.61 | 6.55 | 4.08 | +0.46 | 23.9% | 91 | 23.9% | -0.57 | 7.30 | 4.85 | 9.75 | — |
| — | 1.26 | 6.20 | 3.73 | +0.43 | 23.8% | 92 | 23.8% | -0.59 | 8.00 | 5.55 | 10.45 | — |
| — | 0.35 | 4.95 | 2.65 | +0.40 | 23.8% | 93 | 23.8% | -0.62 | 8.93 | 6.50 | 11.35 | — |
| — | 0.41 | 5.35 | 2.88 | +0.38 | 23.7% | 94 | 23.7% | -0.65 | 9.50 | 7.05 | 11.95 | — |
| — | 0.05 | 5.00 | 2.52 | +0.33 | 23.6% | 96 | 23.6% | -0.71 | 10.82 | 8.35 | 13.30 | — |
| — | — | 4.90 | — | +0.28 | 23.5% | 98 | 23.5% | -0.76 | 12.43 | 9.95 | 14.90 | — |
| — | — | 4.90 | — | +0.24 | 23.5% | 100 | 23.5% | -0.81 | 14.03 | 11.55 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.