| compra | call | 265.0 | ATM | 45g |
| compra | put | 265.0 | ATM | 45g |
| 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | 10/19 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70× | 2.65× | 1.99× | 1.02× | 0.61× | 0.56× | 0.85× | 1.26× | 0.98× | 0.95× | 0.19× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call | 315 | +0,02 | 98% | +19,7% | +2,2 | 0,20 | 0,50 | 86% | 72 | 0 | VAH+1σ |
| call | 312.5 | +0,03 | 97% | +18,7% | +2,1 | 0,05 | 0,95 | 180% | — | +1 | VAH+1σ |
| call ala | 310 | +0,03 | 97% | +17,8% | +2,0 | 0,15 | 0,45 | 100% | 33 | 0 | VAH+1σ |
| call ala | 307.5 | +0,04 | 96% | +16,8% | +1,9 | 0,25 | 0,80 | 105% | 29 | +3 | VAH+1σ |
| call ala | 305 | +0,05 | 95% | +15,9% | +1,8 | 0,25 | 1,05 | 123% | 1 | 0 | VAH+1σ |
| call ala | 302.5 | +0,06 | 94% | +14,9% | +1,7 | 0,35 | 1,10 | 103% | 23 | 0 | VAH+1σ |
| call ala | 300 | +0,07 | 93% | +14,0% | +1,6 | 0,60 | 1,00 | 50% | 94 | 0 | VAH+1σ |
| call ala | 297.5 | +0,08 | 92% | +13,0% | +1,5 | 0,25 | 1,35 | 138% | 39 | +9 | VAH+1σ |
| call ala | 295 | +0,10 | 90% | +12,1% | +1,4 | 0,10 | 2,15 | 182% | 88 | 0 | VAH+1σ |
| call | 292.5 | +0,12 | 88% | +11,1% | +1,3 | 0,80 | 3,10 | 118% | 1 | 0 | VAH+1σ |
| call | 290 | +0,14 | 86% | +10,2% | +1,2 | 0,10 | 3,20 | 188% | 61 | 0 | VAH+1σ |
| call venduta | 287.5 | +0,16 | 84% | +9,2% | +1,1 | 0,60 | 2,50 | 123% | 2 | 0 | VAH+1σ |
| call venduta | 285 | +0,18 | 82% | +8,3% | +1,0 | 1,70 | 3,90 | 79% | 59 | 0 | VAH |
| call venduta | 282.5 | +0,21 | 79% | +7,3% | +0,9 | 0,65 | 3,40 | 136% | 13 | 0 | |
| call venduta | 280 | +0,25 | 75% | +6,4% | +0,7 | 2,60 | 5,20 | 67% | 109 | 0 | |
| call venduta | 277.5 | +0,28 | 72% | +5,4% | +0,6 | 2,40 | 5,90 | 84% | 2 | 0 | |
| call venduta | 275 | +0,32 | 68% | +4,5% | +0,5 | 3,60 | 6,60 | 59% | 28 | 0 | |
| call | 272.5 | +0,36 | 64% | +3,5% | +0,4 | 3,40 | 5,60 | 49% | 50 | 0 | |
| call | 270 | +0,39 | 61% | +2,6% | +0,3 | 5,40 | 7,30 | 30% | 14 | 0 | |
| call | 267.5 | +0,44 | 56% | +1,6% | +0,2 | 5,70 | 8,00 | 34% | — | — | |
| call | 265 | +0,49 | 51% | +0,7% | +0,1 | 6,90 | 10,40 | 40% | 45 | 0 | |
| prezzo 263,19 | |||||||||||
| put | 262.5 | -0,47 | 53% | -0,3% | -0,0 | 6,00 | 8,50 | 34% | 4 | 0 | |
| put | 260 | -0,43 | 57% | -1,2% | -0,1 | 5,00 | 7,80 | 44% | 28 | 0 | |
| put | 257.5 | -0,38 | 62% | -2,2% | -0,3 | 3,70 | 8,00 | 74% | — | — | |
| put | 255 | -0,34 | 66% | -3,1% | -0,4 | 4,50 | 5,90 | 27% | 43 | 0 | |
| put venduta | 252.5 | -0,29 | 71% | -4,1% | -0,5 | 2,25 | 6,30 | 95% | — | — | |
| put venduta | 250 | -0,26 | 74% | -5,0% | -0,6 | 2,00 | 4,50 | 77% | 23 | 0 | |
| put venduta | 247.5 | -0,22 | 78% | -6,0% | -0,7 | 2,20 | 3,70 | 51% | — | — | |
| put venduta | 245 | -0,19 | 81% | -6,9% | -0,9 | 1,75 | 2,65 | 41% | 119 | 0 | muro OI |
| put | 242.5 | — | — | -7,9% | -1,0 | — | — | — | — | — | muro OIVAL |
| put | 240 | -0,13 | 87% | -8,8% | -1,1 | 1,05 | 1,60 | 42% | 26 | 0 | muro OIVAL−1σ |
| put | 237.5 | — | — | -9,8% | -1,2 | — | — | — | — | — | muro OIVAL−1σ |
| put ala | 235 | -0,09 | 91% | -10,7% | -1,4 | 0,50 | 1,15 | 79% | 12 | 0 | muro OIVAL−1σ |
| put | 232.5 | — | — | -11,7% | -1,5 | — | — | — | — | — | muro OIVAL−1σ |
| put ala | 230 | -0,05 | 95% | -12,6% | -1,6 | 0,30 | 0,70 | 80% | 4 | 0 | muro OIVAL−1σ |
| put | 227.5 | — | — | -13,6% | -1,8 | — | — | — | — | — | muro OIVAL−1σ |
| put ala | 225 | -0,03 | 97% | -14,5% | -1,9 | — | 0,90 | — | 1 | 0 | muro OIVAL−1σ |
| put | 220 | -0,02 | 98% | -16,4% | -2,2 | — | 1,15 | — | 2 | 0 | muro OIVAL−1σ |
| put | 215 | -0,01 | 99% | -18,3% | -2,4 | — | 0,25 | — | 11 | — | muro OIVAL−1σ |