| compra | call | 265.0 | ATM | 45g |
| compra | put | 265.0 | ATM | 45g |
| 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | 10/19 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70× | 2.65× | 1.99× | 1.02× | 0.61× | 0.56× | 0.85× | 1.26× | 0.98× | 0.95× | 0.19× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call | 360 | +0,12 | 88% | +36,8% | +1,4 | 1,75 | 4,00 | 78% | — | — | VAH+1σ |
| call venduta | 350 | +0,14 | 86% | +33,0% | +1,3 | 3,60 | 4,50 | 22% | — | — | VAH+1σ |
| call venduta | 340 | +0,17 | 83% | +29,2% | +1,2 | 4,30 | 5,30 | 21% | — | — | VAH+1σ |
| call venduta | 330 | +0,20 | 80% | +25,4% | +1,0 | 5,20 | 8,00 | 42% | — | — | VAH+1σ |
| call venduta | 320 | +0,24 | 76% | +21,6% | +0,9 | 6,80 | 9,30 | 31% | — | — | VAH |
| call venduta | 310 | +0,28 | 72% | +17,8% | +0,7 | 7,90 | 9,40 | 17% | — | — | VAH |
| call | 300 | +0,33 | 67% | +14,0% | +0,6 | 10,50 | 13,50 | 25% | — | — | VAH |
| call | 290 | +0,39 | 61% | +10,2% | +0,4 | 13,00 | 15,50 | 18% | — | — | VAH |
| call | 280 | +0,45 | 55% | +6,4% | +0,3 | 16,20 | 18,00 | 11% | — | — | |
| call | 270 | +0,51 | 49% | +2,6% | +0,1 | 20,10 | 23,30 | 15% | — | — | |
| prezzo 263,19 | |||||||||||
| put | 260 | -0,43 | 57% | -1,2% | -0,1 | 18,20 | 22,20 | 20% | — | — | |
| put | 250 | -0,36 | 64% | -5,0% | -0,2 | 14,30 | 16,90 | 17% | — | — | |
| put venduta | 240 | -0,29 | 71% | -8,8% | -0,4 | 9,60 | 12,60 | 27% | — | — | VAL |
| put venduta | 230 | -0,23 | 77% | -12,6% | -0,6 | 6,90 | 9,00 | 26% | — | — | VAL |
| put venduta | 220 | -0,17 | 83% | -16,4% | -0,8 | 4,60 | 6,50 | 34% | — | — | VAL |
| put | 210 | -0,13 | 87% | -20,2% | -1,0 | 3,80 | 4,90 | 25% | — | — | VAL−1σ |
| put ala | 200 | -0,09 | 91% | -24,0% | -1,2 | 2,00 | 3,10 | 43% | — | — | VAL−1σ |
| put ala | 195 | -0,08 | 92% | -25,9% | -1,4 | 1,90 | 2,75 | 37% | — | — | VAL−1σ |
| put ala | 190 | -0,06 | 94% | -27,8% | -1,5 | 0,75 | 3,10 | 122% | — | — | VAL−1σ |
| put ala | 185 | -0,05 | 95% | -29,7% | -1,6 | 0,50 | 1,90 | 117% | — | — | VAL−1σ |
| put ala | 180 | -0,04 | 96% | -31,6% | -1,7 | 0,30 | 1,90 | 145% | — | — | VAL−1σ |