| compra | put | 140.0 | wing -2σ | 37g |
| vendi | put | 192.5 | -1σ (OTM) | 37g |
| vendi | call | 300.0 | +1σ (OTM) | 37g |
| compra | call | 355.0 | wing +2σ | 37g |
| 10/05 | 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71× | 0.59× | 0.45× | 1.18× | 1.25× | 0.78× | 0.65× | 0.92× | 0.98× | 1.34× | 0.91× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call venduta | 310 | +0,25 | 75% | +25,5% | +1,0 | 6,60 | 8,10 | 20% | 301 | 0 | VAH+1σ |
| call venduta | 300 | +0,30 | 70% | +21,4% | +0,9 | 8,70 | 10,60 | 20% | 601 | 0 | VAH |
| call | 295 | +0,32 | 68% | +19,4% | +0,8 | 8,00 | 12,10 | 41% | — | — | VAH |
| call | 290 | +0,36 | 64% | +17,4% | +0,7 | 11,40 | 12,75 | 11% | 529 | +492 | VAH |
| call | 285 | +0,38 | 62% | +15,3% | +0,6 | 11,00 | 15,70 | 35% | — | — | VAH |
| call | 280 | +0,42 | 58% | +13,3% | +0,6 | 14,20 | 15,30 | 7% | 643 | +653 | VAH |
| call | 275 | +0,45 | 55% | +11,3% | +0,5 | 15,35 | 18,20 | 17% | — | — | |
| call | 272.5 | +0,47 | 53% | +10,3% | +0,4 | 16,55 | 21,30 | 25% | — | — | |
| call | 270 | +0,48 | 52% | +9,3% | +0,4 | 16,90 | 20,55 | 19% | 632 | +642 | |
| call | 267.5 | +0,50 | 50% | +8,3% | +0,4 | 18,40 | 23,40 | 24% | — | — | |
| call | 265 | +0,52 | 48% | +7,2% | +0,3 | 18,35 | 24,55 | 29% | — | — | |
| call | 262.5 | +0,53 | 47% | +6,2% | +0,3 | 20,95 | 24,30 | 15% | — | — | |
| call | 260 | +0,55 | 45% | +5,2% | +0,2 | 22,30 | 25,10 | 12% | 420 | +416 | |
| call | 257.5 | +0,57 | 43% | +4,2% | +0,2 | 23,15 | 28,15 | 19% | — | — | |
| call | 255 | +0,59 | 41% | +3,2% | +0,1 | 24,65 | 28,75 | 15% | — | — | |
| call | 252.5 | +0,60 | 40% | +2,2% | +0,1 | 25,80 | 30,65 | 17% | — | — | |
| call | 250 | +0,62 | 38% | +1,2% | +0,1 | 26,20 | 30,95 | 17% | 379 | +307 | |
| call | 247.5 | +0,64 | 36% | +0,2% | +0,0 | 28,55 | 33,40 | 16% | — | — | |
| prezzo 247,11 | |||||||||||
| put | 245 | -0,35 | 65% | -0,9% | -0,0 | 12,95 | 18,30 | 34% | — | — | |
| put | 242.5 | -0,33 | 67% | -1,9% | -0,1 | 12,25 | 16,00 | 27% | — | — | |
| put venduta | 240 | -0,31 | 69% | -2,9% | -0,1 | 12,20 | 14,50 | 17% | 1.544 | +1538 | |
| put venduta | 237.5 | -0,30 | 70% | -3,9% | -0,2 | 10,55 | 13,60 | 25% | — | — | |
| put venduta | 235 | -0,28 | 72% | -4,9% | -0,2 | 10,25 | 14,10 | 32% | — | — | |
| put venduta | 232.5 | -0,26 | 74% | -5,9% | -0,3 | 7,95 | 12,20 | 42% | — | — | |
| put venduta | 230 | -0,25 | 75% | -6,9% | -0,3 | 8,90 | 10,50 | 16% | 2.828 | +2823 | muro OI |
| put venduta | 227.5 | -0,23 | 77% | -7,9% | -0,4 | 8,05 | 11,15 | 32% | — | — | muro OI |
| put venduta | 225 | -0,22 | 78% | -8,9% | -0,4 | 7,55 | 10,10 | 29% | — | — | muro OI |
| put venduta | 220 | -0,19 | 81% | -11,0% | -0,5 | 6,35 | 7,80 | 20% | 538 | +510 | muro OI |
| put venduta | 215 | -0,16 | 84% | -13,0% | -0,6 | 5,30 | 7,15 | 30% | — | — | muro OI |
| put | 210 | -0,14 | 86% | -15,0% | -0,7 | 4,35 | 5,45 | 22% | 496 | +498 | muro OIVAL |