| compra | put | 40.0 | wing -2σ | 37g |
| vendi | put | 45.0 | -1σ (OTM) | 37g |
| vendi | call | 56.0 | +1σ (OTM) | 37g |
| compra | call | 62.0 | wing +2σ | 37g |
| 10/05 | 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67× | 0.56× | 0.55× | 1.01× | 0.62× | 0.54× | 1.10× | 1.00× | 0.89× | 0.91× | 0.84× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call ala | 75 | +0,04 | 96% | +47,8% | +2,3 | 0,05 | 0,27 | 138% | — | — | VAH+1σ |
| call ala ▶ ala | 70 | +0,06 | 94% | +38,0% | +1,9 | 0,11 | 0,31 | 95% | 217 | — | VAH+1σ |
| call ala ▶ venduta | 65 | +0,11 | 89% | +28,1% | +1,4 | 0,16 | 0,45 | 95% | 1.140 | — | VAH+1σ |
| call venduta | 60 | +0,20 | 80% | +18,3% | +1,0 | 0,66 | 0,92 | 33% | 8.500 | — | VAH |
| call venduta | 57.5 | +0,27 | 73% | +13,3% | +0,7 | 1,20 | 1,40 | 15% | 6.601 | — | VAH |
| call | 55 | +0,37 | 63% | +8,4% | +0,5 | 1,84 | 2,00 | 8% | 9.011 | — | VAH |
| call | 52.5 | +0,47 | 53% | +3,5% | +0,2 | 2,69 | 2,92 | 8% | 6.867 | — | VAH |
| prezzo 50,73 | |||||||||||
| put | 50 | -0,42 | 58% | -1,4% | -0,1 | 2,81 | 2,95 | 5% | 1.110 | — | |
| put venduta | 47.5 | -0,31 | 69% | -6,4% | -0,4 | 1,68 | 1,93 | 14% | 4.726 | — | |
| put venduta | 45 | -0,21 | 79% | -11,3% | -0,7 | 1,10 | 1,20 | 9% | 3.411 | — | |
| put ▶ venduta | 42.5 | -0,14 | 86% | -16,2% | -1,0 | 0,51 | 0,84 | 49% | 2.385 | — | VAL−1σ |
| put ala | 40 | -0,09 | 91% | -21,2% | -1,4 | 0,30 | 0,45 | 40% | 3.500 | — | VAL−1σ |
| put ala ▶ ala | 37.5 | -0,05 | 95% | -26,1% | -1,8 | 0,14 | 0,25 | 56% | 3.048 | — | VAL−1σ |
| put ala | 35 | -0,03 | 97% | -31,0% | -2,2 | 0,10 | 0,28 | 95% | 6.561 | — | VAL−1σ |