| compra | put | 38.0 | wing -2σ | 14g |
| vendi | put | 44.0 | -1σ (OTM) | 14g |
| vendi | call | 57.0 | +1σ (OTM) | 14g |
| compra | call | 64.0 | wing +2σ | 14g |
| 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | 10/19 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61× | 1.27× | 0.90× | 0.86× | 0.64× | 0.51× | 0.54× | 0.66× | 0.56× | 0.48× | 0.10× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call venduta | 75 | +0,15 | 85% | +47,8% | +1,3 | 0,77 | 1,14 | 39% | — | — | VAH+1σ |
| call | 72.5 | — | — | +42,9% | +1,2 | 1,08 | 1,56 | 36% | — | — | VAH+1σ |
| call venduta | 70 | +0,20 | 80% | +37,9% | +1,0 | 1,36 | 1,58 | 15% | — | — | VAH+1σ |
| call venduta | 67.5 | +0,24 | 76% | +33,0% | +0,9 | 1,67 | 2,22 | 28% | — | — | VAH |
| call venduta | 65 | +0,27 | 73% | +28,1% | +0,8 | 2,17 | 2,42 | 11% | — | — | VAH |
| call venduta | 62.5 | +0,31 | 69% | +23,2% | +0,7 | 2,43 | 3,45 | 35% | — | — | VAH |
| call | 60 | +0,36 | 64% | +18,2% | +0,5 | 3,15 | 3,40 | 8% | — | — | VAH |
| call | 57.5 | +0,41 | 59% | +13,3% | +0,4 | 3,55 | 4,40 | 21% | — | — | VAH |
| call | 55 | +0,47 | 53% | +8,4% | +0,3 | 4,40 | 4,80 | 9% | — | — | |
| call | 52.5 | +0,53 | 47% | +3,4% | +0,1 | 5,55 | 5,70 | 3% | — | — | |
| prezzo 50,75 | |||||||||||
| put | 50 | -0,41 | 59% | -1,5% | -0,0 | 5,30 | 5,70 | 7% | — | — | |
| put | 47.5 | -0,35 | 65% | -6,4% | -0,2 | 4,00 | 4,50 | 12% | — | — | |
| put venduta | 45 | -0,29 | 71% | -11,3% | -0,4 | 3,15 | 3,40 | 8% | — | — | |
| put venduta | 42.5 | -0,23 | 77% | -16,3% | -0,6 | 2,34 | 2,45 | 5% | — | — | |
| put venduta | 40 | -0,17 | 83% | -21,2% | -0,8 | 1,56 | 1,79 | 14% | — | — | VAL |
| put | 37.5 | -0,13 | 87% | -26,1% | -1,0 | 1,09 | 1,46 | 29% | — | — | VAL |
| put ala | 35 | -0,09 | 91% | -31,0% | -1,2 | 0,69 | 0,80 | 15% | — | — | VAL−1σ |
| put ala | 32.5 | -0,06 | 94% | -36,0% | -1,4 | 0,34 | 0,74 | 74% | — | — | muro OIVAL−1σ |
| put ala | 30 | -0,04 | 96% | -40,9% | -1,7 | 0,21 | 0,54 | 88% | — | — | muro OIVAL−1σ |
| put | 27.5 | -0,02 | 98% | -45,8% | -2,0 | 0,01 | 0,56 | 193% | — | — | muro OIVAL−1σ |