| compra | put | 58.0 | wing -2σ | 37g |
| vendi | put | 63.0 | -1σ (OTM) | 37g |
| vendi | call | 73.0 | +1σ (OTM) | 37g |
| compra | call | 79.0 | wing +2σ | 37g |
| 10/05 | 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81× | 0.74× | 0.71× | 1.50× | 0.80× | 0.54× | 0.86× | 0.78× | 1.05× | 1.21× | 0.84× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call ala ▶ ala | 90 | +0,03 | 97% | +31,9% | +2,2 | 0,09 | 0,20 | 76% | 12.472 | — | +1σ |
| call ala | 85 | +0,07 | 93% | +24,6% | +1,8 | 0,10 | 0,46 | 129% | 2.907 | — | +1σ |
| call ▶ venduta | 80 | +0,13 | 87% | +17,2% | +1,3 | 0,25 | 0,60 | 82% | 9.866 | — | +1σ |
| call venduta | 75 | +0,26 | 74% | +9,9% | +0,8 | 1,13 | 1,34 | 17% | 8.554 | — | |
| call | 70 | +0,47 | 53% | +2,6% | +0,2 | 2,55 | 2,89 | 13% | 22.676 | — | |
| prezzo 68,24 | |||||||||||
| put | 67.5 | -0,44 | 56% | -1,1% | -0,1 | 0,88 | 5,80 | 147% | 3.025 | — | |
| put | 65 | -0,33 | 67% | -4,7% | -0,4 | 1,98 | 2,56 | 26% | 9.375 | — | |
| put venduta | 62.5 | -0,22 | 78% | -8,4% | -0,7 | 1,10 | 1,35 | 20% | 4.482 | — | |
| put venduta ▶ venduta | 60 | -0,14 | 86% | -12,1% | -1,0 | 0,50 | 1,25 | 86% | 30.057 | — | −1σ |
| put ala | 57.5 | -0,09 | 91% | -15,7% | -1,4 | 0,01 | 4,70 | 199% | 5.093 | — | −1σ |
| put ala ▶ ala | 55 | -0,05 | 95% | -19,4% | -1,7 | — | 0,52 | — | 51.878 | — | −1σ |
| put | 52.5 | -0,03 | 97% | -23,1% | -2,1 | — | 1,52 | — | 37.777 | — | VAL−1σ |
| put | 50 | -0,01 | 99% | -26,7% | -2,5 | 0,05 | 0,10 | 67% | 69.343 | — | VAL−1σ |