Spot 1710.13
· 530 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 279.20 | 290.20 | 284.70 | +0.67 | 59.0% | 1530 | 59.0% | -0.33 | 88.35 | 85.00 | 91.70 | — |
| — | 273.10 | 283.50 | 278.30 | +0.66 | 58.9% | 1540 | 58.9% | -0.34 | 92.35 | 89.00 | 95.70 | — |
| — | 267.10 | 277.00 | 272.05 | +0.65 | 58.8% | 1550 | 58.8% | -0.35 | 95.10 | 91.00 | 99.20 | — |
| — | 261.20 | 270.60 | 265.90 | +0.64 | 58.8% | 1560 | 58.8% | -0.36 | 98.90 | 94.90 | 102.90 | — |
| — | 249.70 | 258.00 | 253.85 | +0.62 | 58.7% | 1580 | 58.7% | -0.38 | 108.85 | 106.80 | 110.90 | — |
| — | 238.50 | 245.70 | 242.10 | +0.60 | 58.5% | 1600 | 58.5% | -0.40 | 116.90 | 114.60 | 119.20 | — |
| — | 227.70 | 233.80 | 230.75 | +0.59 | 58.4% | 1620 | 58.4% | -0.42 | 123.85 | 120.00 | 127.70 | — |
| — | 212.70 | 228.90 | 220.80 | +0.57 | 58.4% | 1640 | 58.4% | -0.44 | 132.70 | 128.80 | 136.60 | — |
| — | 201.80 | 216.70 | 209.25 | +0.55 | 58.3% | 1660 | 58.3% | -0.46 | 143.55 | 141.10 | 146.00 | — |
| — | 191.80 | 207.90 | 199.85 | +0.53 | 58.2% | 1680 | 58.2% | -0.47 | 151.85 | 148.00 | 155.70 | — |
| — | 182.20 | 196.40 | 189.30 | +0.51 | 58.1% | 1700 | 58.1% | -0.49 | 164.15 | 158.10 | 170.20 | — |
| — | 172.50 | 185.70 | 179.10 | +0.49 | 58.1% | 1720 | 58.1% | -0.51 | 172.50 | 168.60 | 176.40 | — |
| — | 163.70 | 177.00 | 170.35 | +0.47 | 58.0% | 1740 | 58.0% | -0.53 | 183.45 | 179.50 | 187.40 | — |
| — | 156.20 | 167.00 | 161.60 | +0.46 | 58.0% | 1760 | 58.0% | -0.55 | 194.75 | 190.80 | 198.70 | — |
| — | 147.90 | 160.20 | 154.05 | +0.44 | 57.9% | 1780 | 57.9% | -0.57 | 208.05 | 200.30 | 215.80 | — |
| — | 138.90 | 150.80 | 144.85 | +0.42 | 57.9% | 1800 | 57.9% | -0.58 | 218.25 | 214.20 | 222.30 | — |
| — | 130.80 | 143.80 | 137.30 | +0.41 | 57.9% | 1820 | 57.9% | -0.60 | 230.80 | 226.80 | 234.80 | — |
| — | 123.50 | 138.90 | 131.20 | +0.39 | 57.9% | 1840 | 57.9% | -0.62 | 245.65 | 239.80 | 251.50 | — |
| — | 116.70 | 129.60 | 123.15 | +0.37 | 57.8% | 1860 | 57.8% | -0.63 | 257.90 | 252.90 | 262.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.