Spot 1629.69
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 303.80 | 318.00 | 310.90 | +0.94 | 48.0% | 1330 | 48.0% | -0.06 | 5.00 | 4.50 | 5.50 | — |
| — | 285.00 | 297.30 | 291.15 | +0.93 | 47.3% | 1350 | 47.3% | -0.07 | 6.50 | 5.80 | 7.20 | — |
| — | 181.00 | 191.50 | 186.25 | +0.82 | 44.2% | 1470 | 44.2% | -0.18 | 20.70 | 20.00 | 21.40 | — |
| — | 164.90 | 175.80 | 170.35 | +0.79 | 43.9% | 1490 | 43.9% | -0.21 | 25.25 | 24.00 | 26.50 | — |
| — | 137.60 | 146.40 | 142.00 | +0.73 | 43.4% | 1530 | 43.4% | -0.28 | 36.00 | 34.70 | 37.30 | — |
| — | 131.30 | 139.30 | 135.30 | +0.71 | 43.3% | 1540 | 43.3% | -0.29 | 38.85 | 37.80 | 39.90 | — |
| — | 125.20 | 132.10 | 128.65 | +0.69 | 43.2% | 1550 | 43.2% | -0.31 | 42.25 | 41.20 | 43.30 | — |
| — | 119.40 | 125.10 | 122.25 | +0.67 | 43.2% | 1560 | 43.2% | -0.33 | 45.65 | 44.70 | 46.60 | — |
| — | 105.90 | 111.70 | 108.80 | +0.63 | 43.1% | 1580 | 43.1% | -0.37 | 53.40 | 52.40 | 54.40 | — |
| — | 92.80 | 99.00 | 95.90 | +0.60 | 43.0% | 1600 | 43.0% | -0.41 | 62.00 | 61.00 | 63.00 | — |
| — | 82.60 | 88.50 | 85.55 | +0.55 | 43.0% | 1620 | 43.0% | -0.45 | 72.00 | 70.30 | 73.70 | — |
| — | 74.10 | 78.70 | 76.40 | +0.51 | 43.0% | 1640 | 43.0% | -0.49 | 82.45 | 80.70 | 84.20 | — |
| — | 67.60 | 69.90 | 68.75 | +0.47 | 43.0% | 1660 | 43.0% | -0.53 | 92.95 | 91.80 | 94.10 | — |
| — | 58.70 | 62.60 | 60.65 | +0.44 | 43.1% | 1680 | 43.1% | -0.57 | 105.05 | 103.80 | 106.30 | — |
| — | 51.90 | 54.50 | 53.20 | +0.40 | 43.2% | 1700 | 43.2% | -0.61 | 117.55 | 116.20 | 118.90 | — |
| — | 30.20 | 32.40 | 31.30 | +0.27 | 43.9% | 1780 | 43.9% | -0.74 | 175.00 | 170.20 | 179.80 | — |
| — | 15.00 | 16.60 | 15.80 | +0.15 | 45.5% | 1880 | 45.5% | -0.86 | 259.60 | 254.30 | 264.90 | — |
| — | 13.00 | 13.90 | 13.45 | +0.14 | 45.9% | 1900 | 45.9% | -0.88 | 278.55 | 273.20 | 283.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.