Spot 1575.28
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 246.20 | 258.70 | 252.45 | +0.96 | 46.5% | 1340 | 46.5% | -0.04 | 10.95 | 8.90 | 13.00 | — |
| — | 230.60 | 238.10 | 234.35 | +0.95 | 46.0% | 1360 | 46.0% | -0.05 | 12.55 | 8.90 | 16.20 | — |
| — | 210.20 | 223.90 | 217.05 | +0.94 | 45.5% | 1380 | 45.5% | -0.06 | 15.15 | 11.20 | 19.10 | — |
| — | 196.20 | 207.20 | 201.70 | +0.93 | 45.1% | 1400 | 45.1% | -0.07 | 19.20 | 18.40 | 20.00 | — |
| — | 157.80 | 167.30 | 162.55 | +0.89 | 44.2% | 1450 | 44.2% | -0.11 | 30.80 | 28.80 | 32.80 | — |
| — | 129.70 | 137.60 | 133.65 | +0.85 | 43.8% | 1490 | 43.8% | -0.15 | 43.25 | 39.20 | 47.30 | — |
| — | 123.20 | 134.10 | 128.65 | +0.84 | 43.7% | 1500 | 43.7% | -0.16 | 45.20 | 42.60 | 47.80 | — |
| — | 118.20 | 127.80 | 123.00 | +0.83 | 43.7% | 1510 | 43.7% | -0.17 | 51.70 | 47.80 | 55.60 | — |
| — | 111.20 | 121.70 | 116.45 | +0.82 | 43.6% | 1520 | 43.6% | -0.18 | 55.80 | 51.70 | 59.90 | — |
| — | 105.60 | 115.90 | 110.75 | +0.81 | 43.5% | 1530 | 43.5% | -0.19 | 59.55 | 55.50 | 63.60 | — |
| — | 100.10 | 110.20 | 105.15 | +0.79 | 43.5% | 1540 | 43.5% | -0.21 | 61.35 | 56.50 | 66.20 | — |
| — | 93.50 | 104.90 | 99.20 | +0.78 | 43.5% | 1550 | 43.5% | -0.22 | 66.00 | 62.50 | 69.50 | — |
| — | 89.10 | 99.70 | 94.40 | +0.77 | 43.5% | 1560 | 43.5% | -0.23 | 71.20 | 69.10 | 73.30 | — |
| — | 80.00 | 88.30 | 84.15 | +0.74 | 43.4% | 1580 | 43.4% | -0.26 | 80.90 | 78.30 | 83.50 | — |
| — | 67.70 | 79.10 | 73.40 | +0.71 | 43.5% | 1600 | 43.5% | -0.29 | 89.75 | 86.10 | 93.40 | — |
| — | 57.50 | 70.70 | 64.10 | +0.67 | 43.5% | 1620 | 43.5% | -0.33 | 101.85 | 97.60 | 106.10 | — |
| — | 50.50 | 64.40 | 57.45 | +0.64 | 43.6% | 1640 | 43.6% | -0.36 | 115.80 | 109.80 | 121.80 | — |
| — | 44.30 | 56.60 | 50.45 | +0.61 | 43.7% | 1660 | 43.7% | -0.40 | 129.50 | 124.50 | 134.50 | — |
| — | 36.50 | 51.20 | 43.85 | +0.57 | 43.9% | 1680 | 43.9% | -0.43 | 142.75 | 136.90 | 148.60 | — |
| — | 31.70 | 38.00 | 34.85 | +0.50 | 44.2% | 1720 | 44.2% | -0.50 | 172.15 | 166.40 | 177.90 | — |
| — | 9.50 | 11.50 | 10.50 | +0.23 | 46.8% | 1900 | 46.8% | -0.78 | 328.10 | 322.30 | 333.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.