Spot 1750.40
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 190.90 | 205.20 | 198.05 | +0.82 | 44.9% | 1580 | 44.9% | -0.18 | 23.10 | 22.30 | 23.90 | — |
| — | 176.40 | 187.40 | 181.90 | +0.79 | 44.6% | 1600 | 44.6% | -0.21 | 27.25 | 26.30 | 28.20 | — |
| — | 162.30 | 170.90 | 166.60 | +0.76 | 44.3% | 1620 | 44.3% | -0.24 | 32.15 | 31.20 | 33.10 | — |
| — | 148.40 | 156.60 | 152.50 | +0.73 | 44.0% | 1640 | 44.0% | -0.27 | 37.75 | 36.80 | 38.70 | — |
| — | 142.10 | 149.70 | 145.90 | +0.71 | 43.9% | 1650 | 43.9% | -0.29 | 40.80 | 39.90 | 41.70 | — |
| — | 135.80 | 142.70 | 139.25 | +0.70 | 43.8% | 1660 | 43.8% | -0.30 | 43.85 | 42.70 | 45.00 | — |
| — | 129.90 | 137.20 | 133.55 | +0.68 | 43.7% | 1670 | 43.7% | -0.32 | 46.75 | 45.10 | 48.40 | — |
| — | 124.10 | 129.90 | 127.00 | +0.66 | 43.6% | 1680 | 43.6% | -0.34 | 51.00 | 50.00 | 52.00 | — |
| — | 118.50 | 125.20 | 121.85 | +0.65 | 43.6% | 1690 | 43.6% | -0.36 | 54.15 | 52.50 | 55.80 | — |
| — | 113.10 | 117.70 | 115.40 | +0.63 | 43.5% | 1700 | 43.5% | -0.37 | 58.40 | 57.00 | 59.80 | — |
| — | 107.90 | 111.30 | 109.60 | +0.61 | 43.4% | 1710 | 43.4% | -0.39 | 62.85 | 61.70 | 64.00 | — |
| — | 98.70 | 109.30 | 104.00 | +0.59 | 43.4% | 1720 | 43.4% | -0.41 | 67.35 | 66.30 | 68.40 | — |
| — | 95.60 | 101.90 | 98.75 | +0.57 | 43.3% | 1730 | 43.3% | -0.43 | 71.80 | 69.30 | 74.30 | — |
| — | 90.80 | 98.10 | 94.45 | +0.55 | 43.3% | 1740 | 43.3% | -0.45 | 76.55 | 74.00 | 79.10 | — |
| — | 85.80 | 90.30 | 88.05 | +0.54 | 43.2% | 1750 | 43.2% | -0.47 | 82.30 | 78.80 | 85.80 | — |
| — | 81.00 | 84.80 | 82.90 | +0.52 | 43.2% | 1760 | 43.2% | -0.49 | 87.10 | 85.10 | 89.10 | — |
| — | 76.50 | 80.20 | 78.35 | +0.50 | 43.2% | 1770 | 43.2% | -0.50 | 92.50 | 90.30 | 94.70 | — |
| — | 73.30 | 76.30 | 74.80 | +0.48 | 43.2% | 1780 | 43.2% | -0.52 | 96.80 | 93.10 | 100.50 | — |
| — | 67.80 | 71.40 | 69.60 | +0.46 | 43.2% | 1790 | 43.2% | -0.54 | 103.10 | 100.30 | 105.90 | — |
| — | 65.00 | 69.70 | 67.35 | +0.44 | 43.2% | 1800 | 43.2% | -0.56 | 109.30 | 103.90 | 114.70 | — |
| — | 60.80 | 65.70 | 63.25 | +0.43 | 43.2% | 1810 | 43.2% | -0.58 | 113.80 | 109.40 | 118.20 | — |
| — | 57.50 | 60.30 | 58.90 | +0.41 | 43.2% | 1820 | 43.2% | -0.60 | 122.15 | 116.40 | 127.90 | — |
| — | 54.00 | 56.30 | 55.15 | +0.39 | 43.2% | 1830 | 43.2% | -0.61 | 129.00 | 126.60 | 131.40 | — |
| — | 50.60 | 52.60 | 51.60 | +0.37 | 43.2% | 1840 | 43.2% | -0.63 | 132.95 | 128.70 | 137.20 | — |
| — | 47.50 | 49.80 | 48.65 | +0.36 | 43.2% | 1850 | 43.2% | -0.65 | 142.35 | 140.00 | 144.70 | — |
| — | 44.40 | 46.50 | 45.45 | +0.34 | 43.2% | 1860 | 43.2% | -0.66 | 149.35 | 146.50 | 152.20 | — |
| — | 41.60 | 43.90 | 42.75 | +0.32 | 43.3% | 1870 | 43.3% | -0.68 | 156.10 | 152.30 | 159.90 | — |
| — | 38.20 | 41.20 | 39.70 | +0.31 | 43.3% | 1880 | 43.3% | -0.70 | 164.50 | 161.20 | 167.80 | — |
| — | 36.30 | 38.10 | 37.20 | +0.29 | 43.3% | 1890 | 43.3% | -0.71 | 172.10 | 168.50 | 175.70 | — |
| — | 33.90 | 35.70 | 34.80 | +0.28 | 43.4% | 1900 | 43.4% | -0.73 | 180.00 | 176.20 | 183.80 | — |
| — | 31.60 | 33.40 | 32.50 | +0.27 | 43.4% | 1910 | 43.4% | -0.74 | 187.35 | 182.70 | 192.00 | — |
| — | 29.40 | 31.20 | 30.30 | +0.25 | 43.5% | 1920 | 43.5% | -0.76 | 195.50 | 190.60 | 200.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.