Spot 1710.13
· 530 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 326.00 | 343.40 | 334.70 | +0.66 | 57.2% | 1540 | 57.2% | -0.35 | 140.60 | 132.00 | 149.20 | — |
| — | 315.90 | 328.30 | 322.10 | +0.64 | 57.1% | 1560 | 57.1% | -0.36 | 146.70 | 142.10 | 151.30 | — |
| — | 305.10 | 321.10 | 313.10 | +0.63 | 57.0% | 1580 | 57.0% | -0.38 | 157.55 | 155.10 | 160.00 | — |
| — | 296.70 | 305.40 | 301.05 | +0.62 | 57.0% | 1600 | 57.0% | -0.39 | 166.50 | 164.20 | 168.80 | — |
| — | 283.90 | 297.70 | 290.80 | +0.60 | 56.9% | 1620 | 56.9% | -0.40 | 175.35 | 172.20 | 178.50 | — |
| — | 272.50 | 287.20 | 279.85 | +0.59 | 56.8% | 1640 | 56.8% | -0.42 | 184.75 | 181.50 | 188.00 | — |
| — | 262.20 | 279.20 | 270.70 | +0.57 | 56.8% | 1660 | 56.8% | -0.43 | 194.40 | 191.20 | 197.60 | — |
| — | 252.00 | 267.90 | 259.95 | +0.56 | 56.7% | 1680 | 56.7% | -0.45 | 203.10 | 198.20 | 208.00 | — |
| — | 243.10 | 259.70 | 251.40 | +0.55 | 56.6% | 1700 | 56.6% | -0.46 | 213.80 | 209.30 | 218.30 | — |
| — | 234.00 | 251.20 | 242.60 | +0.53 | 56.6% | 1720 | 56.6% | -0.47 | 226.05 | 220.40 | 231.70 | — |
| — | 224.30 | 241.30 | 232.80 | +0.52 | 56.5% | 1740 | 56.5% | -0.49 | 235.55 | 231.10 | 240.00 | — |
| — | 216.80 | 231.60 | 224.20 | +0.51 | 56.5% | 1760 | 56.5% | -0.50 | 246.75 | 242.40 | 251.10 | — |
| — | 208.60 | 222.10 | 215.35 | +0.49 | 56.5% | 1780 | 56.5% | -0.52 | 258.40 | 253.90 | 262.90 | — |
| — | 200.10 | 217.00 | 208.55 | +0.48 | 56.4% | 1800 | 56.4% | -0.53 | 270.20 | 265.70 | 274.70 | — |
| — | 194.50 | 209.40 | 201.95 | +0.47 | 56.4% | 1820 | 56.4% | -0.54 | 282.40 | 277.90 | 286.90 | — |
| — | 184.00 | 199.40 | 191.70 | +0.45 | 56.4% | 1840 | 56.4% | -0.56 | 296.10 | 287.60 | 304.60 | — |
| — | 176.30 | 193.00 | 184.65 | +0.44 | 56.3% | 1860 | 56.3% | -0.57 | 308.00 | 300.00 | 316.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.