Spot 1733.53
· 510 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 276.00 | 293.10 | 284.55 | +0.70 | 52.7% | 1580 | 52.7% | -0.30 | 111.00 | 103.60 | 118.40 | — |
| — | 264.00 | 281.40 | 272.70 | +0.68 | 52.7% | 1600 | 52.7% | -0.32 | 119.50 | 112.80 | 126.20 | — |
| — | 252.00 | 269.90 | 260.95 | +0.67 | 52.6% | 1620 | 52.6% | -0.33 | 129.35 | 122.60 | 136.10 | — |
| — | 244.00 | 259.00 | 251.50 | +0.65 | 52.6% | 1640 | 52.6% | -0.35 | 136.50 | 129.00 | 144.00 | — |
| — | 230.00 | 248.40 | 239.20 | +0.64 | 52.6% | 1660 | 52.6% | -0.37 | 145.00 | 138.00 | 152.00 | — |
| — | 220.00 | 237.80 | 228.90 | +0.62 | 52.5% | 1680 | 52.5% | -0.38 | 156.65 | 149.50 | 163.80 | — |
| — | 210.00 | 227.60 | 218.80 | +0.61 | 52.5% | 1700 | 52.5% | -0.40 | 165.70 | 159.20 | 172.20 | — |
| — | 200.00 | 218.00 | 209.00 | +0.59 | 52.5% | 1720 | 52.5% | -0.42 | 174.70 | 166.00 | 183.40 | — |
| — | 190.20 | 205.60 | 197.90 | +0.57 | 52.5% | 1740 | 52.5% | -0.43 | 186.05 | 178.70 | 193.40 | — |
| — | 184.00 | 199.70 | 191.85 | +0.56 | 52.5% | 1760 | 52.5% | -0.45 | 197.00 | 188.00 | 206.00 | — |
| — | 174.60 | 191.20 | 182.90 | +0.54 | 52.5% | 1780 | 52.5% | -0.46 | 207.40 | 200.80 | 214.00 | — |
| — | 168.30 | 180.90 | 174.60 | +0.53 | 52.5% | 1800 | 52.5% | -0.48 | 219.90 | 212.30 | 227.50 | — |
| — | 156.00 | 174.80 | 165.40 | +0.51 | 52.5% | 1820 | 52.5% | -0.49 | 230.15 | 222.00 | 238.30 | — |
| — | 148.00 | 167.60 | 157.80 | +0.50 | 52.5% | 1840 | 52.5% | -0.51 | 243.60 | 234.10 | 253.10 | — |
| — | 144.00 | 159.80 | 151.90 | +0.48 | 52.6% | 1860 | 52.6% | -0.53 | 255.80 | 246.00 | 265.60 | — |
| — | 136.20 | 149.90 | 143.05 | +0.47 | 52.6% | 1880 | 52.6% | -0.54 | 268.15 | 260.00 | 276.30 | — |
| — | 128.80 | 145.70 | 137.25 | +0.45 | 52.6% | 1900 | 52.6% | -0.56 | 281.75 | 272.30 | 291.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.