Spot 1733.53
· 510 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 326.00 | 343.90 | 334.95 | +0.70 | 51.9% | 1570 | 51.9% | -0.31 | 142.10 | 134.00 | 150.20 | — |
| — | 320.00 | 338.20 | 329.10 | +0.69 | 51.9% | 1580 | 51.9% | -0.31 | 146.65 | 138.00 | 155.30 | — |
| — | 314.00 | 332.60 | 323.30 | +0.69 | 51.8% | 1590 | 51.8% | -0.32 | 150.00 | 142.00 | 158.00 | — |
| — | 310.00 | 327.00 | 318.50 | +0.68 | 51.8% | 1600 | 51.8% | -0.32 | 154.00 | 146.00 | 162.00 | — |
| — | 304.00 | 321.70 | 312.85 | +0.67 | 51.8% | 1610 | 51.8% | -0.33 | 158.95 | 150.00 | 167.90 | — |
| — | 298.00 | 315.80 | 306.90 | +0.67 | 51.8% | 1620 | 51.8% | -0.34 | 163.15 | 155.70 | 170.60 | — |
| — | 296.00 | 310.50 | 303.25 | +0.66 | 51.7% | 1630 | 51.7% | -0.34 | 167.95 | 160.00 | 175.90 | — |
| — | 288.00 | 305.10 | 296.55 | +0.66 | 51.7% | 1640 | 51.7% | -0.35 | 172.75 | 165.40 | 180.10 | — |
| — | 276.50 | 295.10 | 285.80 | +0.64 | 51.7% | 1660 | 51.7% | -0.36 | 181.00 | 172.00 | 190.00 | — |
| — | 268.00 | 283.00 | 275.50 | +0.63 | 51.6% | 1680 | 51.6% | -0.38 | 190.75 | 182.00 | 199.50 | — |
| — | 260.00 | 273.50 | 266.75 | +0.62 | 51.6% | 1700 | 51.6% | -0.39 | 198.95 | 192.00 | 205.90 | — |
| — | 250.00 | 265.20 | 257.60 | +0.60 | 51.6% | 1720 | 51.6% | -0.40 | 208.90 | 202.00 | 215.80 | — |
| — | 238.00 | 256.00 | 247.00 | +0.59 | 51.6% | 1740 | 51.6% | -0.42 | 220.75 | 215.20 | 226.30 | — |
| — | 228.90 | 243.90 | 236.40 | +0.58 | 51.5% | 1760 | 51.5% | -0.43 | 232.80 | 225.80 | 239.80 | — |
| — | 224.30 | 235.00 | 229.65 | +0.57 | 51.5% | 1780 | 51.5% | -0.44 | 243.95 | 236.00 | 251.90 | — |
| — | 214.00 | 229.90 | 221.95 | +0.55 | 51.5% | 1800 | 51.5% | -0.46 | 254.70 | 246.00 | 263.40 | — |
| — | 206.40 | 221.80 | 214.10 | +0.54 | 51.5% | 1820 | 51.5% | -0.47 | 265.90 | 258.00 | 273.80 | — |
| — | 196.00 | 214.10 | 205.05 | +0.53 | 51.5% | 1840 | 51.5% | -0.48 | 279.35 | 270.00 | 288.70 | — |
| — | 190.00 | 206.30 | 198.15 | +0.52 | 51.5% | 1860 | — | — | 290.65 | 282.00 | 299.30 | — |
| — | 184.00 | 199.00 | 191.50 | — | — | 1880 | — | — | 302.90 | 296.00 | 309.80 | — |
| — | 176.00 | 191.90 | 183.95 | +0.49 | 51.6% | 1900 | 51.6% | -0.52 | 314.95 | 308.00 | 321.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.