Spot 1799.69
· 504 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 280.20 | 296.00 | 288.10 | +0.70 | 51.9% | 1640 | 51.9% | -0.31 | 109.10 | 104.20 | 114.00 | — |
| — | 268.90 | 283.60 | 276.25 | +0.68 | 51.8% | 1660 | 51.8% | -0.32 | 119.00 | 116.10 | 121.90 | — |
| — | 257.90 | 270.40 | 264.15 | +0.66 | 51.7% | 1680 | 51.7% | -0.34 | 127.65 | 125.00 | 130.30 | — |
| — | 247.30 | 256.70 | 252.00 | +0.65 | 51.6% | 1700 | 51.6% | -0.36 | 134.10 | 129.20 | 139.00 | — |
| — | 237.00 | 247.90 | 242.45 | +0.63 | 51.6% | 1720 | 51.6% | -0.37 | 144.55 | 141.10 | 148.00 | — |
| — | 224.10 | 238.60 | 231.35 | +0.62 | 51.5% | 1740 | 51.5% | -0.39 | 152.30 | 147.20 | 157.40 | — |
| — | 214.00 | 227.70 | 220.85 | +0.60 | 51.5% | 1760 | 51.5% | -0.40 | 162.20 | 157.30 | 167.10 | — |
| — | 204.20 | 218.30 | 211.25 | +0.58 | 51.4% | 1780 | 51.4% | -0.42 | 172.40 | 167.50 | 177.30 | — |
| — | 194.70 | 210.10 | 202.40 | +0.57 | 51.4% | 1800 | 51.4% | -0.44 | 182.70 | 177.70 | 187.70 | — |
| — | 185.70 | 199.60 | 192.65 | +0.55 | 51.3% | 1820 | 51.3% | -0.45 | 193.35 | 188.10 | 198.60 | — |
| — | 176.70 | 190.80 | 183.75 | +0.54 | 51.3% | 1840 | 51.3% | -0.47 | 204.70 | 199.70 | 209.70 | — |
| — | 167.90 | 182.50 | 175.20 | +0.52 | 51.3% | 1860 | 51.3% | -0.49 | 216.85 | 212.50 | 221.20 | — |
| — | 160.30 | 174.40 | 167.35 | +0.50 | 51.3% | 1880 | 51.3% | -0.50 | 228.00 | 222.80 | 233.20 | — |
| — | 152.30 | 163.90 | 158.10 | +0.49 | 51.3% | 1900 | 51.3% | -0.52 | 242.40 | 235.10 | 249.70 | — |
| — | 145.00 | 155.30 | 150.15 | +0.47 | 51.3% | 1920 | 51.3% | -0.54 | 254.85 | 247.60 | 262.10 | — |
| — | 137.80 | 150.80 | 144.30 | +0.46 | 51.3% | 1940 | 51.3% | -0.55 | 265.60 | 260.50 | 270.70 | — |
| — | 132.70 | 143.70 | 138.20 | +0.44 | 51.3% | 1960 | 51.3% | -0.57 | 278.40 | 273.00 | 283.80 | — |
| — | 124.10 | 138.30 | 131.20 | +0.43 | 51.4% | 1980 | 51.4% | -0.58 | 293.85 | 286.50 | 301.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.