Spot 1799.69
· 504 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 334.70 | 346.10 | 340.40 | +0.70 | 51.0% | 1630 | 51.0% | -0.31 | 141.85 | 138.80 | 144.90 | — |
| — | 327.20 | 340.60 | 333.90 | +0.69 | 51.0% | 1640 | 51.0% | -0.32 | 146.05 | 143.00 | 149.10 | — |
| — | 316.10 | 328.80 | 322.45 | +0.68 | 50.9% | 1660 | 50.9% | -0.33 | 154.50 | 151.50 | 157.50 | — |
| — | 305.30 | 319.30 | 312.30 | +0.67 | 50.8% | 1680 | 50.8% | -0.34 | 161.65 | 157.00 | 166.30 | — |
| — | 294.50 | 306.10 | 300.30 | +0.65 | 50.8% | 1700 | 50.8% | -0.35 | 174.00 | 169.00 | 179.00 | — |
| — | 284.50 | 296.50 | 290.50 | +0.64 | 50.7% | 1720 | 50.7% | -0.37 | 181.65 | 178.50 | 184.80 | — |
| — | 274.50 | 285.60 | 280.05 | +0.63 | 50.7% | 1740 | 50.7% | -0.38 | 191.35 | 188.20 | 194.50 | — |
| — | 264.80 | 276.30 | 270.55 | +0.61 | 50.6% | 1760 | 50.6% | -0.39 | 201.40 | 198.30 | 204.50 | — |
| — | 255.50 | 267.80 | 261.65 | +0.60 | 50.6% | 1780 | 50.6% | -0.41 | 211.55 | 208.40 | 214.70 | — |
| — | 246.70 | 258.30 | 252.50 | +0.59 | 50.5% | 1800 | 50.5% | -0.42 | 221.20 | 217.10 | 225.30 | — |
| — | 237.40 | 247.60 | 242.50 | +0.57 | 50.5% | 1820 | 50.5% | -0.44 | 230.65 | 225.20 | 236.10 | — |
| — | 228.80 | 242.10 | 235.45 | +0.56 | 50.5% | 1840 | 50.5% | -0.45 | 242.35 | 237.40 | 247.30 | — |
| — | 220.40 | 231.70 | 226.05 | +0.55 | 50.5% | 1860 | 50.5% | -0.46 | 253.90 | 249.00 | 258.80 | — |
| — | 212.20 | 223.40 | 217.80 | +0.53 | 50.4% | 1880 | 50.4% | -0.48 | 265.75 | 261.00 | 270.50 | — |
| — | 204.20 | 215.80 | 210.00 | +0.52 | 50.4% | 1900 | 50.4% | -0.49 | 277.45 | 272.20 | 282.70 | — |
| — | 196.80 | 202.70 | 199.75 | +0.51 | 50.4% | 1920 | 50.4% | -0.50 | 289.50 | 284.20 | 294.80 | — |
| — | 189.50 | 195.30 | 192.40 | +0.49 | 50.4% | 1940 | 50.4% | -0.52 | 302.20 | 297.10 | 307.30 | — |
| — | 183.10 | 188.20 | 185.65 | +0.48 | 50.4% | 1960 | 50.4% | -0.53 | 314.95 | 309.80 | 320.10 | — |
| — | 175.60 | 184.50 | 180.05 | +0.47 | 50.4% | 1980 | 50.4% | -0.54 | 328.70 | 322.70 | 334.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.