Spot 1810.43
· 502 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 274.40 | 285.70 | 280.05 | +0.69 | 50.5% | 1660 | 50.5% | -0.31 | 109.75 | 108.00 | 111.50 | — |
| — | 263.20 | 273.30 | 268.25 | +0.68 | 50.4% | 1680 | 50.4% | -0.33 | 117.70 | 115.70 | 119.70 | — |
| — | 251.60 | 259.60 | 255.60 | +0.66 | 50.3% | 1700 | 50.3% | -0.34 | 126.10 | 124.10 | 128.10 | — |
| — | 241.80 | 251.40 | 246.60 | +0.64 | 50.3% | 1720 | 50.3% | -0.36 | 134.95 | 133.00 | 136.90 | — |
| — | 231.00 | 243.30 | 237.15 | +0.63 | 50.2% | 1740 | 50.2% | -0.38 | 144.00 | 142.10 | 145.90 | — |
| — | 221.50 | 232.50 | 227.00 | +0.61 | 50.2% | 1760 | 50.2% | -0.39 | 153.95 | 151.70 | 156.20 | — |
| — | 209.90 | 218.10 | 214.00 | +0.60 | 50.1% | 1780 | 50.1% | -0.41 | 163.30 | 161.40 | 165.20 | — |
| — | 200.50 | 207.10 | 203.80 | +0.58 | 50.1% | 1800 | 50.1% | -0.43 | 173.70 | 171.50 | 175.90 | — |
| — | 192.80 | 201.30 | 197.05 | +0.56 | 50.1% | 1820 | 50.1% | -0.44 | 184.85 | 182.00 | 187.70 | — |
| — | 178.90 | 188.70 | 183.80 | +0.55 | 50.1% | 1840 | 50.1% | -0.46 | 193.15 | 188.90 | 197.40 | — |
| — | 171.00 | 186.40 | 178.70 | +0.53 | 50.1% | 1860 | 50.1% | -0.48 | 208.90 | 204.10 | 213.70 | — |
| — | 163.90 | 178.00 | 170.95 | +0.51 | 50.1% | 1880 | 50.1% | -0.49 | 217.95 | 215.70 | 220.20 | — |
| — | 158.10 | 167.50 | 162.80 | +0.50 | 50.1% | 1900 | 50.1% | -0.51 | 229.85 | 227.50 | 232.20 | — |
| — | 145.20 | 162.00 | 153.60 | +0.48 | 50.1% | 1920 | 50.1% | -0.53 | 243.20 | 235.40 | 251.00 | — |
| — | 143.60 | 153.00 | 148.30 | +0.47 | 50.1% | 1940 | 50.1% | -0.54 | 257.25 | 250.60 | 263.90 | — |
| — | 131.70 | 145.00 | 138.35 | +0.45 | 50.1% | 1960 | 50.1% | -0.56 | 268.90 | 261.10 | 276.70 | — |
| — | 125.10 | 140.90 | 133.00 | +0.43 | 50.1% | 1980 | 50.1% | -0.57 | 282.30 | 274.90 | 289.70 | — |
| — | 120.30 | 128.40 | 124.35 | +0.42 | 50.1% | 2000 | 50.1% | -0.59 | 292.45 | 287.20 | 297.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.