Spot 1810.43
· 502 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 321.30 | 332.70 | 327.00 | +0.69 | 49.7% | 1660 | 49.7% | -0.32 | 146.40 | 142.60 | 150.20 | — |
| — | 309.40 | 321.40 | 315.40 | +0.67 | 49.6% | 1680 | 49.6% | -0.33 | 154.25 | 151.20 | 157.30 | — |
| — | 298.60 | 310.40 | 304.50 | +0.66 | 49.6% | 1700 | 49.6% | -0.35 | 162.30 | 159.60 | 165.00 | — |
| — | 288.20 | 301.60 | 294.90 | +0.65 | 49.5% | 1720 | 49.5% | -0.36 | 172.70 | 168.70 | 176.70 | — |
| — | 278.40 | 286.90 | 282.65 | +0.63 | 49.5% | 1740 | 49.5% | -0.37 | 181.50 | 178.40 | 184.60 | — |
| — | 268.80 | 281.40 | 275.10 | +0.62 | 49.5% | 1760 | 49.5% | -0.39 | 190.70 | 187.90 | 193.50 | — |
| — | 255.70 | 269.40 | 262.55 | +0.61 | 49.5% | 1780 | 49.5% | -0.40 | 200.90 | 198.40 | 203.40 | — |
| — | 245.90 | 261.50 | 253.70 | +0.59 | 49.4% | 1800 | 49.4% | -0.41 | 209.35 | 204.50 | 214.20 | — |
| — | 237.10 | 251.00 | 244.05 | +0.58 | 49.4% | 1820 | 49.4% | -0.43 | 222.65 | 218.30 | 227.00 | — |
| — | 227.50 | 241.90 | 234.70 | +0.57 | 49.4% | 1840 | 49.4% | -0.44 | 234.20 | 230.10 | 238.30 | — |
| — | 222.70 | 234.40 | 228.55 | +0.55 | 49.4% | 1860 | 49.4% | -0.46 | 244.10 | 241.40 | 246.80 | — |
| — | 214.50 | 223.30 | 218.90 | +0.54 | 49.4% | 1880 | 49.4% | -0.47 | 255.70 | 248.90 | 262.50 | — |
| — | 206.50 | 217.10 | 211.80 | +0.53 | 49.4% | 1900 | 49.4% | -0.48 | 268.70 | 264.00 | 273.40 | — |
| — | 195.00 | 205.20 | 200.10 | +0.51 | 49.4% | 1920 | 49.4% | -0.50 | 280.75 | 276.40 | 285.10 | — |
| — | 191.10 | 197.70 | 194.40 | +0.50 | 49.4% | 1940 | 49.4% | -0.51 | 293.30 | 288.70 | 297.90 | — |
| — | 183.70 | 190.30 | 187.00 | +0.49 | 49.4% | 1960 | 49.4% | -0.52 | 302.95 | 296.30 | 309.60 | — |
| — | 176.50 | 183.30 | 179.90 | +0.48 | 49.4% | 1980 | 49.4% | -0.54 | 318.75 | 313.70 | 323.80 | — |
| — | 169.20 | 176.60 | 172.90 | +0.46 | 49.5% | 2000 | 49.5% | -0.55 | 332.05 | 327.10 | 337.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.