Spot 1850.33
· 490 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 287.20 | 300.00 | 293.60 | +0.70 | 51.7% | 1680 | 51.7% | -0.30 | 107.20 | 100.10 | 114.30 | — |
| — | 277.40 | 290.50 | 283.95 | +0.69 | 51.6% | 1700 | 51.6% | -0.32 | 115.70 | 108.20 | 123.20 | — |
| — | 263.40 | 276.40 | 269.90 | +0.67 | 51.5% | 1720 | 51.5% | -0.33 | 124.40 | 117.50 | 131.30 | — |
| — | 254.10 | 265.30 | 259.70 | +0.66 | 51.4% | 1740 | 51.4% | -0.35 | 133.90 | 126.60 | 141.20 | — |
| — | 241.30 | 254.50 | 247.90 | +0.64 | 51.4% | 1760 | 51.4% | -0.36 | 141.95 | 136.50 | 147.40 | — |
| — | 232.10 | 244.00 | 238.05 | +0.62 | 51.3% | 1780 | 51.3% | -0.38 | 152.20 | 144.90 | 159.50 | — |
| — | 222.60 | 233.80 | 228.20 | +0.61 | 51.3% | 1800 | 51.3% | -0.40 | 161.65 | 156.80 | 166.50 | — |
| — | 212.10 | 224.30 | 218.20 | +0.59 | 51.2% | 1820 | 51.2% | -0.41 | 170.35 | 162.60 | 178.10 | — |
| — | 201.90 | 214.80 | 208.35 | +0.58 | 51.2% | 1840 | 51.2% | -0.43 | 182.15 | 174.60 | 189.70 | — |
| — | 192.70 | 205.70 | 199.20 | +0.56 | 51.2% | 1860 | 51.2% | -0.45 | 192.15 | 185.90 | 198.40 | — |
| — | 184.50 | 196.90 | 190.70 | +0.54 | 51.2% | 1880 | 51.2% | -0.46 | 201.50 | 194.00 | 209.00 | — |
| — | 176.00 | 188.30 | 182.15 | +0.53 | 51.2% | 1900 | 51.2% | -0.48 | 213.60 | 206.10 | 221.10 | — |
| — | 167.10 | 180.50 | 173.80 | +0.51 | 51.2% | 1920 | 51.2% | -0.49 | 226.20 | 219.90 | 232.50 | — |
| — | 160.10 | 172.30 | 166.20 | +0.50 | 51.2% | 1940 | 51.2% | -0.51 | 238.05 | 228.20 | 247.90 | — |
| — | 149.40 | 168.00 | 158.70 | +0.48 | 51.2% | 1960 | 51.2% | -0.53 | 250.55 | 241.10 | 260.00 | — |
| — | 143.10 | 157.90 | 150.50 | +0.47 | 51.2% | 1980 | 51.2% | -0.54 | 261.95 | 254.00 | 269.90 | — |
| — | 137.90 | 151.00 | 144.45 | +0.45 | 51.2% | 2000 | 51.2% | -0.56 | 275.30 | 268.00 | 282.60 | — |
| — | 130.50 | 143.60 | 137.05 | +0.44 | 51.2% | 2020 | 51.2% | -0.57 | 289.50 | 282.90 | 296.10 | — |
| — | 124.20 | 137.60 | 130.90 | +0.42 | 51.2% | 2040 | 51.2% | -0.58 | 302.50 | 296.50 | 308.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.