Spot 1850.33
· 490 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 333.70 | 346.40 | 340.05 | +0.70 | 50.4% | 1680 | 50.4% | -0.31 | 143.50 | 134.80 | 152.20 | — |
| — | 322.40 | 334.90 | 328.65 | +0.68 | 50.4% | 1700 | 50.4% | -0.32 | 152.30 | 147.40 | 157.20 | — |
| — | 312.60 | 323.90 | 318.25 | +0.67 | 50.3% | 1720 | 50.3% | -0.34 | 159.95 | 154.40 | 165.50 | — |
| — | 300.70 | 313.20 | 306.95 | +0.66 | 50.3% | 1740 | 50.3% | -0.35 | 169.05 | 163.50 | 174.60 | — |
| — | 291.60 | 302.60 | 297.10 | +0.64 | 50.2% | 1760 | 50.2% | -0.36 | 178.30 | 172.70 | 183.90 | — |
| — | 280.10 | 292.40 | 286.25 | +0.63 | 50.2% | 1780 | 50.2% | -0.38 | 187.35 | 180.90 | 193.80 | — |
| — | 270.20 | 282.30 | 276.25 | +0.62 | 50.2% | 1800 | 50.2% | -0.39 | 198.25 | 192.00 | 204.50 | — |
| — | 260.60 | 272.70 | 266.65 | +0.61 | 50.1% | 1820 | 50.1% | -0.40 | 209.60 | 202.10 | 217.10 | — |
| — | 252.30 | 262.00 | 257.15 | +0.59 | 50.1% | 1840 | 50.1% | -0.41 | 218.85 | 212.50 | 225.20 | — |
| — | 243.60 | 254.60 | 249.10 | +0.58 | 50.1% | 1860 | 50.1% | -0.43 | 229.10 | 223.20 | 235.00 | — |
| — | 233.00 | 245.70 | 239.35 | +0.57 | 50.1% | 1880 | 50.1% | -0.44 | 240.60 | 235.00 | 246.20 | — |
| — | 226.70 | 237.20 | 231.95 | +0.55 | 50.1% | 1900 | 50.1% | -0.45 | 252.05 | 245.50 | 258.60 | — |
| — | 217.90 | 228.90 | 223.40 | +0.54 | 50.1% | 1920 | 50.1% | -0.47 | 264.50 | 257.00 | 272.00 | — |
| — | 207.80 | 220.90 | 214.35 | +0.53 | 50.1% | 1940 | 50.1% | -0.48 | 274.45 | 268.90 | 280.00 | — |
| — | 202.30 | 213.20 | 207.75 | +0.52 | 50.1% | 1960 | 50.1% | -0.49 | 287.75 | 281.00 | 294.50 | — |
| — | 194.40 | 209.20 | 201.80 | +0.50 | 50.1% | 1980 | 50.1% | -0.51 | 301.45 | 294.40 | 308.50 | — |
| — | 186.10 | 198.50 | 192.30 | +0.49 | 50.1% | 2000 | 50.1% | -0.52 | 313.60 | 306.10 | 321.10 | — |
| — | 180.70 | 191.80 | 186.25 | +0.48 | 50.1% | 2020 | 50.1% | -0.53 | 325.90 | 319.10 | 332.70 | — |
| — | 172.50 | 184.90 | 178.70 | +0.47 | 50.1% | 2040 | 50.1% | -0.54 | 338.90 | 332.30 | 345.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.