Spot 1842.46
· 492 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 288.00 | 301.90 | 294.95 | +0.72 | 49.8% | 1660 | 49.8% | -0.28 | 96.95 | 90.70 | 103.20 | — |
| — | 277.80 | 287.70 | 282.75 | +0.70 | 49.7% | 1680 | 49.7% | -0.30 | 105.05 | 99.40 | 110.70 | — |
| — | 262.40 | 278.40 | 270.40 | +0.69 | 49.6% | 1700 | 49.6% | -0.32 | 111.95 | 106.50 | 117.40 | — |
| — | 251.90 | 267.00 | 259.45 | +0.67 | 49.6% | 1720 | 49.6% | -0.33 | 120.55 | 113.50 | 127.60 | — |
| — | 240.60 | 255.00 | 247.80 | +0.65 | 49.5% | 1740 | 49.5% | -0.35 | 128.30 | 122.60 | 134.00 | — |
| — | 230.30 | 244.00 | 237.15 | +0.64 | 49.5% | 1760 | 49.5% | -0.37 | 137.70 | 132.80 | 142.60 | — |
| — | 219.60 | 230.40 | 225.00 | +0.62 | 49.4% | 1780 | 49.4% | -0.38 | 147.35 | 141.90 | 152.80 | — |
| — | 209.40 | 221.90 | 215.65 | +0.60 | 49.4% | 1800 | 49.4% | -0.40 | 157.15 | 152.30 | 162.00 | — |
| — | 198.90 | 209.90 | 204.40 | +0.59 | 49.4% | 1820 | 49.4% | -0.42 | 168.15 | 162.30 | 174.00 | — |
| — | 189.40 | 199.80 | 194.60 | +0.57 | 49.4% | 1840 | 49.4% | -0.44 | 177.55 | 172.20 | 182.90 | — |
| — | 180.80 | 191.20 | 186.00 | +0.55 | 49.4% | 1860 | 49.4% | -0.45 | 188.15 | 182.60 | 193.70 | — |
| — | 171.20 | 182.50 | 176.85 | +0.54 | 49.4% | 1880 | 49.4% | -0.47 | 199.30 | 194.00 | 204.60 | — |
| — | 163.20 | 174.10 | 168.65 | +0.52 | 49.4% | 1900 | 49.4% | -0.49 | 211.00 | 206.40 | 215.60 | — |
| — | 155.80 | 166.00 | 160.90 | +0.50 | 49.4% | 1920 | 49.4% | -0.50 | 221.65 | 215.10 | 228.20 | — |
| — | 147.00 | 158.30 | 152.65 | +0.49 | 49.5% | 1940 | 49.5% | -0.52 | 234.65 | 230.00 | 239.30 | — |
| — | 139.70 | 155.60 | 147.65 | +0.47 | 49.5% | 1960 | 49.5% | -0.54 | 246.20 | 239.90 | 252.50 | — |
| — | 132.00 | 143.80 | 137.90 | +0.45 | 49.5% | 1980 | 49.5% | -0.55 | 258.80 | 252.00 | 265.60 | — |
| — | 125.90 | 137.00 | 131.45 | +0.44 | 49.6% | 2000 | 49.6% | -0.57 | 271.75 | 265.70 | 277.80 | — |
| — | 118.30 | 130.60 | 124.45 | +0.42 | 49.6% | 2020 | 49.6% | -0.58 | 285.20 | 278.70 | 291.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.