Spot 1842.46
· 492 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 334.80 | 349.10 | 341.95 | +0.70 | 49.0% | 1660 | 49.0% | -0.30 | 129.45 | 127.00 | 131.90 | — |
| — | 322.60 | 337.80 | 330.20 | +0.69 | 48.9% | 1680 | 48.9% | -0.31 | 140.90 | 135.50 | 146.30 | — |
| — | 312.10 | 327.00 | 319.55 | +0.68 | 48.8% | 1700 | 48.8% | -0.33 | 149.15 | 143.10 | 155.20 | — |
| — | 301.30 | 315.30 | 308.30 | +0.66 | 48.8% | 1720 | 48.8% | -0.34 | 158.45 | 152.40 | 164.50 | — |
| — | 288.90 | 305.10 | 297.00 | +0.65 | 48.8% | 1740 | 48.8% | -0.35 | 167.45 | 161.20 | 173.70 | — |
| — | 280.80 | 293.10 | 286.95 | +0.64 | 48.7% | 1760 | 48.7% | -0.37 | 175.75 | 171.60 | 179.90 | — |
| — | 270.00 | 283.10 | 276.55 | +0.62 | 48.7% | 1780 | 48.7% | -0.38 | 185.45 | 178.00 | 192.90 | — |
| — | 260.10 | 271.20 | 265.65 | +0.61 | 48.7% | 1800 | 48.7% | -0.40 | 194.25 | 188.40 | 200.10 | — |
| — | 250.00 | 263.20 | 256.60 | +0.60 | 48.6% | 1820 | 48.6% | -0.41 | 205.10 | 199.90 | 210.30 | — |
| — | 240.20 | 254.00 | 247.10 | +0.58 | 48.6% | 1840 | 48.6% | -0.42 | 214.95 | 209.70 | 220.20 | — |
| — | 231.50 | 243.00 | 237.25 | +0.57 | 48.6% | 1860 | 48.6% | -0.44 | 226.05 | 220.20 | 231.90 | — |
| — | 222.80 | 236.00 | 229.40 | +0.56 | 48.6% | 1880 | 48.6% | -0.45 | 236.80 | 231.30 | 242.30 | — |
| — | 214.40 | 226.00 | 220.20 | +0.54 | 48.6% | 1900 | 48.6% | -0.46 | 248.90 | 244.30 | 253.50 | — |
| — | 206.40 | 218.00 | 212.20 | +0.53 | 48.6% | 1920 | 48.6% | -0.48 | 260.55 | 254.50 | 266.60 | — |
| — | 198.30 | 209.00 | 203.65 | +0.52 | 48.6% | 1940 | 48.6% | -0.49 | 272.90 | 266.10 | 279.70 | — |
| — | 190.60 | 201.00 | 195.80 | +0.51 | 48.6% | 1960 | 48.6% | -0.50 | 284.65 | 278.60 | 290.70 | — |
| — | 184.30 | 193.50 | 188.90 | +0.49 | 48.7% | 1980 | 48.7% | -0.52 | 297.40 | 290.80 | 304.00 | — |
| — | 174.30 | 187.10 | 180.70 | +0.48 | 48.7% | 2000 | 48.7% | -0.53 | 309.05 | 302.60 | 315.50 | — |
| — | 167.70 | 180.70 | 174.20 | +0.47 | 48.7% | 2020 | 48.7% | -0.54 | 322.90 | 315.80 | 330.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.