Spot 1884.32
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 293.00 | 304.60 | 298.80 | +0.72 | 49.5% | 1700 | — | — | 94.15 | 90.80 | 97.50 | — |
| — | 280.50 | 292.20 | 286.35 | +0.70 | 49.5% | 1720 | — | — | 104.30 | 97.40 | 111.20 | — |
| — | 268.60 | 280.00 | 274.30 | +0.69 | 49.4% | 1740 | 49.4% | -0.32 | 109.25 | 105.40 | 113.10 | — |
| — | 256.70 | 268.70 | 262.70 | +0.67 | 49.3% | 1760 | — | — | 119.90 | 114.80 | 125.00 | — |
| — | 245.50 | 258.10 | 251.80 | — | — | 1780 | 49.3% | -0.35 | 128.05 | 122.00 | 134.10 | — |
| — | 234.50 | 244.80 | 239.65 | — | — | 1800 | 49.3% | -0.37 | 136.80 | 130.80 | 142.80 | — |
| — | 223.90 | 236.10 | 230.00 | +0.62 | 49.2% | 1820 | 49.2% | -0.38 | 146.65 | 140.00 | 153.30 | — |
| — | 213.70 | 225.90 | 219.80 | +0.60 | 49.2% | 1840 | 49.2% | -0.40 | 156.80 | 149.60 | 164.00 | — |
| — | 203.30 | 215.60 | 209.45 | +0.59 | 49.2% | 1860 | 49.2% | -0.42 | 166.80 | 159.60 | 174.00 | — |
| — | 193.70 | 206.00 | 199.85 | +0.57 | 49.2% | 1880 | 49.2% | -0.44 | 176.00 | 169.90 | 182.10 | — |
| — | 184.60 | 197.50 | 191.05 | +0.55 | 49.2% | 1900 | 49.2% | -0.45 | 186.85 | 180.50 | 193.20 | — |
| — | 175.80 | 188.70 | 182.25 | +0.54 | 49.2% | 1920 | 49.2% | -0.47 | 197.90 | 191.60 | 204.20 | — |
| — | 168.50 | 180.30 | 174.40 | +0.52 | 49.2% | 1940 | 49.2% | -0.49 | 210.50 | 203.00 | 218.00 | — |
| — | 160.30 | 171.90 | 166.10 | +0.50 | 49.2% | 1960 | 49.2% | -0.50 | 222.15 | 214.80 | 229.50 | — |
| — | 150.70 | 165.80 | 158.25 | +0.49 | 49.3% | 1980 | 49.3% | -0.52 | 233.05 | 226.80 | 239.30 | — |
| — | 143.80 | 155.80 | 149.80 | +0.47 | 49.3% | 2000 | 49.3% | -0.54 | 244.70 | 239.10 | 250.30 | — |
| — | 136.60 | 148.60 | 142.60 | +0.46 | 49.3% | 2020 | 49.3% | -0.55 | 257.85 | 251.80 | 263.90 | — |
| — | 130.60 | 142.40 | 136.50 | +0.44 | 49.4% | 2040 | 49.4% | -0.57 | 271.40 | 264.80 | 278.00 | — |
| — | 123.20 | 138.40 | 130.80 | +0.43 | 49.4% | 2060 | 49.4% | -0.58 | 284.55 | 278.10 | 291.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.