Spot 1884.32
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 339.90 | 352.20 | 346.05 | +0.70 | 48.6% | 1700 | 48.6% | -0.30 | 132.95 | 126.20 | 139.70 | — |
| — | 329.90 | 341.80 | 335.85 | +0.69 | 48.6% | 1720 | 48.6% | -0.31 | 138.80 | 131.90 | 145.70 | — |
| — | 316.90 | 327.50 | 322.20 | +0.68 | 48.5% | 1740 | 48.5% | -0.33 | 144.60 | 139.30 | 149.90 | — |
| — | 304.10 | 318.50 | 311.30 | +0.67 | 48.5% | 1760 | 48.5% | -0.34 | 156.55 | 150.50 | 162.60 | — |
| — | 295.50 | 306.20 | 300.85 | +0.65 | 48.4% | 1780 | 48.4% | -0.35 | 163.75 | 157.30 | 170.20 | — |
| — | 284.50 | 296.60 | 290.55 | +0.64 | 48.4% | 1800 | 48.4% | -0.37 | 174.85 | 168.60 | 181.10 | — |
| — | 276.10 | 285.20 | 280.65 | +0.63 | 48.4% | 1820 | 48.4% | -0.38 | 182.35 | 175.70 | 189.00 | — |
| — | 263.00 | 276.30 | 269.65 | +0.61 | 48.3% | 1840 | 48.3% | -0.39 | 192.75 | 186.60 | 198.90 | — |
| — | 252.00 | 266.50 | 259.25 | +0.60 | 48.3% | 1860 | 48.3% | -0.41 | 203.25 | 199.10 | 207.40 | — |
| — | 245.20 | 257.50 | 251.35 | +0.58 | 48.3% | 1880 | 48.3% | -0.42 | 213.75 | 208.10 | 219.40 | — |
| — | 236.10 | 248.30 | 242.20 | +0.57 | 48.3% | 1900 | 48.3% | -0.44 | 222.85 | 217.20 | 228.50 | — |
| — | 227.30 | 239.50 | 233.40 | +0.56 | 48.3% | 1920 | 48.3% | -0.45 | 234.80 | 228.30 | 241.30 | — |
| — | 219.10 | 231.00 | 225.05 | +0.55 | 48.3% | 1940 | 48.3% | -0.46 | 246.20 | 239.70 | 252.70 | — |
| — | 210.40 | 222.70 | 216.55 | +0.53 | 48.3% | 1960 | 48.3% | -0.48 | 258.70 | 253.10 | 264.30 | — |
| — | 202.40 | 214.70 | 208.55 | +0.52 | 48.3% | 1980 | 48.3% | -0.49 | 270.85 | 265.50 | 276.20 | — |
| — | 194.70 | 207.00 | 200.85 | +0.51 | 48.3% | 2000 | 48.3% | -0.50 | 282.75 | 277.20 | 288.30 | — |
| — | 187.20 | 199.50 | 193.35 | +0.49 | 48.3% | 2020 | 48.3% | -0.52 | 295.20 | 289.70 | 300.70 | — |
| — | 180.60 | 192.30 | 186.45 | +0.48 | 48.3% | 2040 | 48.3% | -0.53 | 307.80 | 302.20 | 313.40 | — |
| — | 173.80 | 185.30 | 179.55 | +0.47 | 48.4% | 2060 | 48.4% | -0.54 | 321.75 | 315.00 | 328.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.