Spot 1802.77
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 280.30 | 291.60 | 285.95 | +0.72 | 49.5% | 1620 | 49.5% | -0.28 | 91.25 | 84.10 | 98.40 | — |
| — | 267.10 | 279.90 | 273.50 | +0.71 | 49.4% | 1640 | 49.4% | -0.30 | 96.45 | 90.20 | 102.70 | — |
| — | 255.90 | 270.10 | 263.00 | +0.69 | 49.3% | 1660 | 49.3% | -0.31 | 105.10 | 99.70 | 110.50 | — |
| — | 242.00 | 257.90 | 249.95 | +0.67 | 49.2% | 1680 | 49.2% | -0.33 | 112.00 | 106.00 | 118.00 | — |
| — | 232.00 | 244.50 | 238.25 | +0.66 | 49.2% | 1700 | 49.2% | -0.35 | 122.10 | 114.60 | 129.60 | — |
| — | 221.90 | 233.70 | 227.80 | +0.64 | 49.1% | 1720 | 49.1% | -0.37 | 131.85 | 125.20 | 138.50 | — |
| — | 210.30 | 223.20 | 216.75 | +0.62 | 49.1% | 1740 | 49.1% | -0.38 | 138.95 | 132.50 | 145.40 | — |
| — | 200.00 | 213.10 | 206.55 | +0.60 | 49.0% | 1760 | 49.0% | -0.40 | 148.60 | 142.10 | 155.10 | — |
| — | 190.00 | 203.80 | 196.90 | +0.59 | 49.0% | 1780 | 49.0% | -0.42 | 158.70 | 152.20 | 165.20 | — |
| — | 180.20 | 195.20 | 187.70 | +0.57 | 49.0% | 1800 | 49.0% | -0.44 | 169.15 | 162.60 | 175.70 | — |
| — | 171.20 | 186.00 | 178.60 | +0.55 | 49.0% | 1820 | 49.0% | -0.45 | 180.00 | 173.40 | 186.60 | — |
| — | 162.80 | 178.00 | 170.40 | +0.53 | 48.9% | 1840 | 48.9% | -0.47 | 191.15 | 184.40 | 197.90 | — |
| — | 154.30 | 166.40 | 160.35 | +0.52 | 48.9% | 1860 | 48.9% | -0.49 | 202.95 | 196.50 | 209.40 | — |
| — | 146.70 | 160.10 | 153.40 | +0.50 | 48.9% | 1880 | 48.9% | -0.51 | 214.90 | 208.50 | 221.30 | — |
| — | 138.60 | 152.30 | 145.45 | +0.48 | 49.0% | 1900 | 49.0% | -0.53 | 226.30 | 220.00 | 232.60 | — |
| — | 130.00 | 143.40 | 136.70 | +0.46 | 49.0% | 1920 | 49.0% | -0.54 | 239.80 | 232.20 | 247.40 | — |
| — | 122.60 | 141.90 | 132.25 | +0.45 | 49.0% | 1940 | 49.0% | -0.56 | 251.40 | 242.10 | 260.70 | — |
| — | 116.00 | 132.90 | 124.45 | +0.43 | 49.0% | 1960 | 49.0% | -0.58 | 265.05 | 256.00 | 274.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.