Spot 1802.77
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 324.00 | 339.50 | 331.75 | +0.71 | 48.5% | 1620 | 48.5% | -0.29 | 124.65 | 117.30 | 132.00 | — |
| — | 318.40 | 330.70 | 324.55 | +0.70 | 48.5% | 1630 | 48.5% | -0.30 | 127.05 | 121.20 | 132.90 | — |
| — | 312.60 | 324.70 | 318.65 | +0.70 | 48.4% | 1640 | 48.4% | -0.31 | 132.55 | 125.10 | 140.00 | — |
| — | 301.10 | 313.30 | 307.20 | +0.68 | 48.4% | 1660 | 48.4% | -0.32 | 139.35 | 133.40 | 145.30 | — |
| — | 290.00 | 302.00 | 296.00 | +0.67 | 48.3% | 1680 | 48.3% | -0.34 | 147.85 | 141.70 | 154.00 | — |
| — | 279.30 | 289.00 | 284.15 | +0.65 | 48.3% | 1700 | 48.3% | -0.35 | 157.25 | 148.50 | 166.00 | — |
| — | 268.70 | 281.40 | 275.05 | +0.64 | 48.2% | 1720 | 48.2% | -0.37 | 165.95 | 160.10 | 171.80 | — |
| — | 258.50 | 271.20 | 264.85 | +0.63 | 48.2% | 1740 | 48.2% | -0.38 | 176.70 | 171.40 | 182.00 | — |
| — | 248.50 | 262.00 | 255.25 | +0.61 | 48.2% | 1760 | 48.2% | -0.39 | 185.50 | 179.10 | 191.90 | — |
| — | 240.20 | 252.00 | 246.10 | +0.60 | 48.1% | 1780 | 48.1% | -0.41 | 195.40 | 189.10 | 201.70 | — |
| — | 229.60 | 242.40 | 236.00 | +0.58 | 48.1% | 1800 | 48.1% | -0.42 | 206.05 | 199.50 | 212.60 | — |
| — | 220.00 | 233.30 | 226.65 | +0.57 | 48.1% | 1820 | 48.1% | -0.44 | 216.30 | 210.30 | 222.30 | — |
| — | 211.30 | 223.90 | 217.60 | +0.56 | 48.1% | 1840 | 48.1% | -0.45 | 227.30 | 220.00 | 234.60 | — |
| — | 203.80 | 215.90 | 209.85 | +0.54 | 48.1% | 1860 | 48.1% | -0.47 | 239.25 | 232.50 | 246.00 | — |
| — | 194.70 | 207.60 | 201.15 | +0.53 | 48.1% | 1880 | 48.1% | -0.48 | 251.65 | 245.50 | 257.80 | — |
| — | 186.70 | 199.70 | 193.20 | +0.52 | 48.1% | 1900 | 48.1% | -0.49 | 263.90 | 258.00 | 269.80 | — |
| — | 179.00 | 191.60 | 185.30 | +0.50 | 48.1% | 1920 | 48.1% | -0.51 | 275.35 | 270.00 | 280.70 | — |
| — | 171.70 | 184.70 | 178.20 | +0.49 | 48.1% | 1940 | 48.1% | -0.52 | 287.55 | 280.00 | 295.10 | — |
| — | 164.10 | 176.10 | 170.10 | +0.47 | 48.2% | 1960 | 48.2% | -0.54 | 301.35 | 295.10 | 307.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.