Spot 1753.03
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 251.40 | 263.70 | 257.55 | +0.71 | 47.9% | 1600 | 47.9% | -0.30 | 89.10 | 86.00 | 92.20 | — |
| — | 242.70 | 250.90 | 246.80 | — | — | 1620 | — | — | 97.60 | 95.30 | 99.90 | — |
| — | 227.20 | 238.50 | 232.85 | — | — | 1640 | — | — | 103.75 | 99.60 | 107.90 | — |
| — | 215.80 | 226.50 | 221.15 | — | — | 1660 | — | — | 114.60 | 112.80 | 116.40 | — |
| — | 208.60 | 219.90 | 214.25 | +0.63 | 47.7% | 1680 | — | — | 124.20 | 118.50 | 129.90 | — |
| — | 198.90 | 208.90 | 203.90 | +0.61 | 47.6% | 1700 | 47.6% | -0.39 | 131.65 | 127.60 | 135.70 | — |
| — | 190.00 | 198.70 | 194.35 | +0.60 | 47.6% | 1720 | 47.6% | -0.41 | 140.85 | 136.20 | 145.50 | — |
| — | 173.20 | 187.60 | 180.40 | +0.58 | 47.6% | 1740 | 47.6% | -0.43 | 153.05 | 150.50 | 155.60 | — |
| — | 167.50 | 179.20 | 173.35 | +0.56 | 47.6% | 1760 | 47.6% | -0.45 | 161.70 | 157.80 | 165.60 | — |
| — | 161.30 | 169.90 | 165.60 | +0.54 | 47.6% | 1780 | 47.6% | -0.47 | 172.85 | 169.10 | 176.60 | — |
| — | 148.10 | 161.50 | 154.80 | +0.52 | 47.6% | 1800 | 47.6% | -0.48 | 187.00 | 180.00 | 194.00 | — |
| — | 140.50 | 153.20 | 146.85 | — | — | 1820 | — | — | 196.05 | 191.30 | 200.80 | — |
| — | 132.50 | 145.30 | 138.90 | — | — | 1840 | 47.6% | -0.52 | 209.55 | 202.40 | 216.70 | — |
| — | 129.30 | 137.90 | 133.60 | +0.47 | 47.7% | 1860 | 47.6% | -0.54 | 220.70 | 216.00 | 225.40 | — |
| — | 118.10 | 130.10 | 124.10 | +0.45 | 47.6% | 1880 | — | — | 235.10 | 232.30 | 237.90 | — |
| — | 111.60 | 120.80 | 116.20 | +0.43 | 47.7% | 1900 | — | — | 246.40 | 241.80 | 251.00 | — |
| — | 105.50 | 114.80 | 110.15 | +0.41 | 47.7% | 1920 | — | — | 261.70 | 255.40 | 268.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.